OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GRNGreenlane Renewables Inc0.120+0.035+41.18%2.29M262.25K18.50M16.85M154.16M140.40M+100.00%+77.78%+71.43%+33.33%+41.18%-31.43%-7.69%
2NUMINuminus Wellness Inc0.090+0.020+28.57%3.28M254.23K28.85M27.79M320.55M308.77M+260.00%+200.00%+260.00%+157.14%+38.46%-28.00%-18.18%
3FFH.UFairfax Financial Holdings Ltd1350.280+270.060+25.00%100.00135.03K0.000.000.000.00+21.98%+46.98%+69.18%+106.96%+162.46%+205.54%+46.98%
4CURACuraleaf Holdings Inc2.830+0.500+21.46%1.24M3.30M2.12B1.69B749.47M595.63M-34.79%-32.78%-31.48%-36.12%-59.46%-36.55%-48.64%
5SHOPShopify Inc152.260+26.890+21.45%6.32M977.48M196.47B110.33B1.29B724.60M+38.24%+35.89%+34.77%+49.22%+89.35%+69.61%+47.60%
6PPRPrairie Provident Resources Inc0.030+0.005+20.00%112.50K3.38K35.89M16.38M1.20B545.88M+20.00%-25.00%-25.00%-25.00%-50.00%-68.42%-57.14%
7EXROExro Technologies Inc0.275+0.045+19.57%1.81M494.36K115.94M113.99M421.60M414.51M+89.66%+111.54%+41.03%-5.17%-62.84%-81.91%-78.52%
8FTUUS Financial 15 Split Corp0.640+0.090+16.36%28.00K16.94K1.17M1.17M1.83M1.83M+77.78%+88.24%+68.42%+228.21%+276.47%-3.03%+156.00%
9CRONCronos Group Inc3.150+0.440+16.24%586.28K1.82M1.20B641.05M382.28M203.51M+1.61%+2.27%+5.35%-6.25%-17.11%+14.13%+13.72%
10BYLBaylin Technologies Inc0.430+0.060+16.22%50.61K20.57K64.98M16.84M151.12M39.17M-18.87%-24.56%-7.53%+75.51%+72.00%+86.96%+152.94%
11LABSMediPharm Labs Corp0.075+0.010+15.38%691.37K50.18K30.83M28.66M411.07M382.17M+7.14%0.00%+7.14%+7.14%-6.25%+7.14%+15.38%
12GVCGlacier Media Inc0.180+0.020+12.50%69.48K11.40K23.60M8.87M131.13M49.27M+50.00%+56.52%+63.64%+89.47%+71.43%-40.00%+50.00%
13BKIBlack Iron Inc0.090+0.010+12.50%1.10M95.79K27.37M22.59M304.13M251.01M+100.00%+80.00%+100.00%+80.00%+80.00%+28.57%+63.64%
14DSVDiscovery Silver Corp0.880+0.080+10.00%368.46K309.72K351.38M267.53M399.29M304.01M-2.22%-17.76%-2.22%+25.71%-26.05%+49.15%+15.79%
15EDTSpectral Medical Inc0.570+0.050+9.62%36.69K20.78K161.20M112.29M282.82M197.00M0.00%-1.72%+1.79%-14.93%+14.00%+78.13%+34.12%
16FORAVerticalScope Holdings Inc8.660+0.700+8.79%53.99K457.04K186.89M102.30M21.58M11.81M+6.65%+18.31%+8.25%-6.28%-2.48%+44.33%+85.04%
17TITitan Mining Corp0.315+0.025+8.62%66.00K20.70K42.96M18.86M136.37M59.89M-7.35%+5.00%-7.35%+50.00%0.00%-30.00%-5.97%
18TSNDTerrAscend Corp1.040+0.080+8.33%1.08M1.10M303.98M193.84M292.29M186.38M-25.71%-32.47%-35.80%-55.17%-53.57%-55.93%-52.73%
19U.UNSprott Physical Uranium Trust25.660+1.960+8.27%1.59M39.34M6.87B6.87B267.68M267.68M+5.42%+0.63%-4.29%+9.56%-14.30%+1.30%-9.20%
20U.USprott Physical Uranium Trust18.400+1.400+8.24%46.42K807.37K0.000.000.000.00+4.55%+0.49%-5.45%+7.60%-15.75%-0.49%-13.62%
21TPX.AMolson Coors Canada Inc86.530+6.530+8.16%100.008.65K17.86B797.62M206.44M9.22M+35.48%+34.31%-2.28%+30.94%+920.78%+920.78%+5.48%
22MKPMCAN Financial Group19.650+1.400+7.67%152.30K2.92M749.70M730.59M38.15M37.18M+7.67%+6.33%+5.19%+14.96%+28.76%+39.16%+32.59%
23MARIMarimaca Copper Corp5.000+0.350+7.53%28.18K133.02K504.96M325.36M100.99M65.07M+12.11%+19.90%+16.55%+29.53%+15.47%+40.45%+45.77%
24USAAmericas Gold And Silver Corp0.580+0.040+7.41%295.22K165.27K152.96M150.72M263.72M259.86M+1.75%-15.94%-4.92%+65.71%+36.47%+65.71%+75.76%
25KEIKolibri Global Energy Inc4.800+0.300+6.67%15.50K72.63K171.53M88.97M35.74M18.54M+2.35%+6.67%+5.96%+8.84%+8.60%-20.66%-5.70%
26IFAiFabric Corp1.220+0.070+6.09%18.30K21.30K36.97M12.41M30.30M10.18M+6.09%+4.27%+9.91%+6.09%+3.39%-0.81%+9.91%
27FTGFiran Technology Group Corp7.850+0.450+6.08%28.99K224.87K187.42M124.28M23.87M15.83M+9.18%+12.30%+14.93%+36.28%+50.38%+100.26%+84.71%
28SHLESource Energy Services Ltd15.430+0.870+5.98%227.35K3.32M209.00M158.20M13.55M10.25M+10.21%+26.27%+31.77%+7.15%+49.08%+122.66%+158.89%
29NCPNickel Creek Platinum Corp0.890+0.050+5.95%1.11K964.004.97M2.68M5.59M3.01M+8.54%+11.25%-10.10%-40.67%-55.50%-64.40%-40.67%
30CTSConverge Technology Solutions Corp3.740+0.210+5.95%2.47M9.05M730.07M680.10M195.21M181.85M+24.67%+21.82%-18.70%-11.92%-26.43%+1.58%-8.94%
31WLLWWillow Biosciences Inc0.090+0.005+5.88%251.05K21.56K12.98M10.09M144.20M112.09M-5.26%+5.88%-10.00%0.00%-5.26%+12.50%-10.00%
32PRMWPrimo Water Corp37.400+2.040+5.77%310.48K11.53M6.00B5.83B160.40M155.91M+7.84%+2.87%+5.14%+28.11%+27.81%+93.97%+96.07%
33DMLDenison Mines Corp3.000+0.150+5.26%1.92M5.60M2.68B2.67B892.60M889.61M+4.90%-0.99%+11.94%+40.85%-2.60%+29.87%+29.31%
34CWEBCharlottes Web Holdings Inc0.200+0.010+5.26%43.03K8.36K31.50M27.30M157.50M136.52M+2.56%-4.76%+14.29%+2.56%-16.67%-34.43%-25.93%
35TLRYTilray Brands Inc2.050+0.100+5.13%1.93M3.86M1.85B1.84B903.29M897.25M-16.33%-14.58%-5.96%-23.22%-19.92%-13.50%-33.01%
36SYZSylogist Ltd11.050+0.530+5.04%27.77K300.45K258.00M249.25M23.35M22.56M-2.47%0.00%+1.56%-1.69%+23.57%+50.81%+48.59%
37EXNExcellon Resources Inc0.105+0.005+5.00%3.00K310.0011.80M9.94M112.41M94.65M0.00%-4.55%0.00%-4.55%-47.50%+16.67%+5.00%
38HOT.UNAmerican Hotel Income Properties REIT LP0.640+0.030+4.92%108.88K68.88K50.71M48.36M79.23M75.55M+4.92%+3.23%-9.86%+36.17%+23.08%-20.99%-25.58%
39CWLCaldwell Partners International Inc1.070+0.050+4.90%12.60K13.24K31.63M29.42M29.56M27.49M+4.90%0.00%+2.88%-6.96%+52.86%+3.88%+40.79%
40OLYOlympia Financial Group Inc104.050+4.850+4.89%10.50K1.08M250.38M162.26M2.41M1.56M+6.69%+6.18%+4.96%-1.05%-2.21%+28.29%+14.75%
41NXENexGen Energy Ltd10.600+0.490+4.85%1.88M19.52M5.99B5.51B565.00M519.78M+7.83%+1.83%+5.79%+29.74%+2.51%+26.19%+14.35%
42VLEValeura Energy Inc5.430+0.250+4.83%528.53K2.85M580.62M469.77M106.93M86.51M+0.18%+21.48%+28.98%+7.95%+12.89%+45.19%+91.20%
43GMXGlobex Mining Enterprises Inc1.090+0.050+4.81%201.81K219.89K61.11M53.02M56.06M48.64M+5.83%+1.87%+6.86%+21.11%0.00%+29.76%+17.20%
44ELEFSilver Elephant Mining Corp0.450+0.020+4.65%29.00K12.89K16.78M13.18M37.30M29.28M-19.64%-25.00%-26.23%+8.43%-13.46%+50.00%+28.57%
45CCOCameco Corp75.870+3.330+4.59%1.43M107.02M33.02B32.93B435.19M434.03M+6.89%-0.50%+6.41%+37.72%+6.28%+25.96%+32.80%
46GATOGatos Silver Inc22.090+0.960+4.54%17.45K379.80K1.53B1.13B69.34M51.12M-8.26%-20.68%-4.08%+32.83%+36.61%+246.78%+156.56%
47WEFWestern Forest Products Inc0.465+0.020+4.49%360.27K163.95K147.29M146.13M316.75M314.25M-15.45%-8.82%-13.08%+2.20%-8.82%-29.55%-34.51%
48EFREnergy Fuels Inc9.380+0.400+4.45%660.20K6.09M1.84B1.80B196.60M192.40M+16.38%+5.16%+19.19%+47.48%+3.19%-17.28%-1.26%
49CFXCanfor Pulp Products Inc0.990+0.040+4.21%10.10K9.91K64.58M29.08M65.23M29.37M0.00%-1.00%+10.00%+10.00%-36.13%-39.26%-45.00%
50SVBSilver Bull Resources Inc0.125+0.005+4.17%8.75K1.09K5.92M5.36M47.37M42.86M0.00%0.00%0.00%-16.67%-26.47%+25.00%-7.41%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GRNGreenlane Renewables Inc
0.120+0.035+41.18%2.29M262.25K18.50M16.85M154.16M140.40M+100.00%+77.78%+71.43%+33.33%+41.18%-31.43%-7.69%
2NUMINuminus Wellness Inc
0.090+0.020+28.57%3.28M254.23K28.85M27.79M320.55M308.77M+260.00%+200.00%+260.00%+157.14%+38.46%-28.00%-18.18%
3FFH.UFairfax Financial Holdings Ltd
1350.280+270.060+25.00%100.00135.03K0.000.000.000.00+21.98%+46.98%+69.18%+106.96%+162.46%+205.54%+46.98%
4CURACuraleaf Holdings Inc
2.830+0.500+21.46%1.24M3.30M2.12B1.69B749.47M595.63M-34.79%-32.78%-31.48%-36.12%-59.46%-36.55%-48.64%
5SHOPShopify Inc
152.260+26.890+21.45%6.32M977.48M196.47B110.33B1.29B724.60M+38.24%+35.89%+34.77%+49.22%+89.35%+69.61%+47.60%
6PPRPrairie Provident Resources Inc
0.030+0.005+20.00%112.50K3.38K35.89M16.38M1.20B545.88M+20.00%-25.00%-25.00%-25.00%-50.00%-68.42%-57.14%
7EXROExro Technologies Inc
0.275+0.045+19.57%1.81M494.36K115.94M113.99M421.60M414.51M+89.66%+111.54%+41.03%-5.17%-62.84%-81.91%-78.52%
8FTUUS Financial 15 Split Corp
0.640+0.090+16.36%28.00K16.94K1.17M1.17M1.83M1.83M+77.78%+88.24%+68.42%+228.21%+276.47%-3.03%+156.00%
9CRONCronos Group Inc
3.150+0.440+16.24%586.28K1.82M1.20B641.05M382.28M203.51M+1.61%+2.27%+5.35%-6.25%-17.11%+14.13%+13.72%
10BYLBaylin Technologies Inc
0.430+0.060+16.22%50.61K20.57K64.98M16.84M151.12M39.17M-18.87%-24.56%-7.53%+75.51%+72.00%+86.96%+152.94%
11LABSMediPharm Labs Corp
0.075+0.010+15.38%691.37K50.18K30.83M28.66M411.07M382.17M+7.14%0.00%+7.14%+7.14%-6.25%+7.14%+15.38%
12GVCGlacier Media Inc
0.180+0.020+12.50%69.48K11.40K23.60M8.87M131.13M49.27M+50.00%+56.52%+63.64%+89.47%+71.43%-40.00%+50.00%
13BKIBlack Iron Inc
0.090+0.010+12.50%1.10M95.79K27.37M22.59M304.13M251.01M+100.00%+80.00%+100.00%+80.00%+80.00%+28.57%+63.64%
14DSVDiscovery Silver Corp
0.880+0.080+10.00%368.46K309.72K351.38M267.53M399.29M304.01M-2.22%-17.76%-2.22%+25.71%-26.05%+49.15%+15.79%
15EDTSpectral Medical Inc
0.570+0.050+9.62%36.69K20.78K161.20M112.29M282.82M197.00M0.00%-1.72%+1.79%-14.93%+14.00%+78.13%+34.12%
16FORAVerticalScope Holdings Inc
8.660+0.700+8.79%53.99K457.04K186.89M102.30M21.58M11.81M+6.65%+18.31%+8.25%-6.28%-2.48%+44.33%+85.04%
17TITitan Mining Corp
0.315+0.025+8.62%66.00K20.70K42.96M18.86M136.37M59.89M-7.35%+5.00%-7.35%+50.00%0.00%-30.00%-5.97%
18TSNDTerrAscend Corp
1.040+0.080+8.33%1.08M1.10M303.98M193.84M292.29M186.38M-25.71%-32.47%-35.80%-55.17%-53.57%-55.93%-52.73%
19U.UNSprott Physical Uranium Trust
25.660+1.960+8.27%1.59M39.34M6.87B6.87B267.68M267.68M+5.42%+0.63%-4.29%+9.56%-14.30%+1.30%-9.20%
20U.USprott Physical Uranium Trust
18.400+1.400+8.24%46.42K807.37K0.000.000.000.00+4.55%+0.49%-5.45%+7.60%-15.75%-0.49%-13.62%
21TPX.AMolson Coors Canada Inc
86.530+6.530+8.16%100.008.65K17.86B797.62M206.44M9.22M+35.48%+34.31%-2.28%+30.94%+920.78%+920.78%+5.48%
22MKPMCAN Financial Group
19.650+1.400+7.67%152.30K2.92M749.70M730.59M38.15M37.18M+7.67%+6.33%+5.19%+14.96%+28.76%+39.16%+32.59%
23MARIMarimaca Copper Corp
5.000+0.350+7.53%28.18K133.02K504.96M325.36M100.99M65.07M+12.11%+19.90%+16.55%+29.53%+15.47%+40.45%+45.77%
24USAAmericas Gold And Silver Corp
0.580+0.040+7.41%295.22K165.27K152.96M150.72M263.72M259.86M+1.75%-15.94%-4.92%+65.71%+36.47%+65.71%+75.76%
25KEIKolibri Global Energy Inc
4.800+0.300+6.67%15.50K72.63K171.53M88.97M35.74M18.54M+2.35%+6.67%+5.96%+8.84%+8.60%-20.66%-5.70%
26IFAiFabric Corp
1.220+0.070+6.09%18.30K21.30K36.97M12.41M30.30M10.18M+6.09%+4.27%+9.91%+6.09%+3.39%-0.81%+9.91%
27FTGFiran Technology Group Corp
7.850+0.450+6.08%28.99K224.87K187.42M124.28M23.87M15.83M+9.18%+12.30%+14.93%+36.28%+50.38%+100.26%+84.71%
28SHLESource Energy Services Ltd
15.430+0.870+5.98%227.35K3.32M209.00M158.20M13.55M10.25M+10.21%+26.27%+31.77%+7.15%+49.08%+122.66%+158.89%
29NCPNickel Creek Platinum Corp
0.890+0.050+5.95%1.11K964.004.97M2.68M5.59M3.01M+8.54%+11.25%-10.10%-40.67%-55.50%-64.40%-40.67%
30CTSConverge Technology Solutions Corp
3.740+0.210+5.95%2.47M9.05M730.07M680.10M195.21M181.85M+24.67%+21.82%-18.70%-11.92%-26.43%+1.58%-8.94%
31WLLWWillow Biosciences Inc
0.090+0.005+5.88%251.05K21.56K12.98M10.09M144.20M112.09M-5.26%+5.88%-10.00%0.00%-5.26%+12.50%-10.00%
32PRMWPrimo Water Corp
37.400+2.040+5.77%310.48K11.53M6.00B5.83B160.40M155.91M+7.84%+2.87%+5.14%+28.11%+27.81%+93.97%+96.07%
33DMLDenison Mines Corp
3.000+0.150+5.26%1.92M5.60M2.68B2.67B892.60M889.61M+4.90%-0.99%+11.94%+40.85%-2.60%+29.87%+29.31%
34CWEBCharlottes Web Holdings Inc
0.200+0.010+5.26%43.03K8.36K31.50M27.30M157.50M136.52M+2.56%-4.76%+14.29%+2.56%-16.67%-34.43%-25.93%
35TLRYTilray Brands Inc
2.050+0.100+5.13%1.93M3.86M1.85B1.84B903.29M897.25M-16.33%-14.58%-5.96%-23.22%-19.92%-13.50%-33.01%
36SYZSylogist Ltd
11.050+0.530+5.04%27.77K300.45K258.00M249.25M23.35M22.56M-2.47%0.00%+1.56%-1.69%+23.57%+50.81%+48.59%
37EXNExcellon Resources Inc
0.105+0.005+5.00%3.00K310.0011.80M9.94M112.41M94.65M0.00%-4.55%0.00%-4.55%-47.50%+16.67%+5.00%
38HOT.UNAmerican Hotel Income Properties REIT LP
0.640+0.030+4.92%108.88K68.88K50.71M48.36M79.23M75.55M+4.92%+3.23%-9.86%+36.17%+23.08%-20.99%-25.58%
39CWLCaldwell Partners International Inc
1.070+0.050+4.90%12.60K13.24K31.63M29.42M29.56M27.49M+4.90%0.00%+2.88%-6.96%+52.86%+3.88%+40.79%
40OLYOlympia Financial Group Inc
104.050+4.850+4.89%10.50K1.08M250.38M162.26M2.41M1.56M+6.69%+6.18%+4.96%-1.05%-2.21%+28.29%+14.75%
41NXENexGen Energy Ltd
10.600+0.490+4.85%1.88M19.52M5.99B5.51B565.00M519.78M+7.83%+1.83%+5.79%+29.74%+2.51%+26.19%+14.35%
42VLEValeura Energy Inc
5.430+0.250+4.83%528.53K2.85M580.62M469.77M106.93M86.51M+0.18%+21.48%+28.98%+7.95%+12.89%+45.19%+91.20%
43GMXGlobex Mining Enterprises Inc
1.090+0.050+4.81%201.81K219.89K61.11M53.02M56.06M48.64M+5.83%+1.87%+6.86%+21.11%0.00%+29.76%+17.20%
44ELEFSilver Elephant Mining Corp
0.450+0.020+4.65%29.00K12.89K16.78M13.18M37.30M29.28M-19.64%-25.00%-26.23%+8.43%-13.46%+50.00%+28.57%
45CCOCameco Corp
75.870+3.330+4.59%1.43M107.02M33.02B32.93B435.19M434.03M+6.89%-0.50%+6.41%+37.72%+6.28%+25.96%+32.80%
46GATOGatos Silver Inc
22.090+0.960+4.54%17.45K379.80K1.53B1.13B69.34M51.12M-8.26%-20.68%-4.08%+32.83%+36.61%+246.78%+156.56%
47WEFWestern Forest Products Inc
0.465+0.020+4.49%360.27K163.95K147.29M146.13M316.75M314.25M-15.45%-8.82%-13.08%+2.20%-8.82%-29.55%-34.51%
48EFREnergy Fuels Inc
9.380+0.400+4.45%660.20K6.09M1.84B1.80B196.60M192.40M+16.38%+5.16%+19.19%+47.48%+3.19%-17.28%-1.26%
49CFXCanfor Pulp Products Inc
0.990+0.040+4.21%10.10K9.91K64.58M29.08M65.23M29.37M0.00%-1.00%+10.00%+10.00%-36.13%-39.26%-45.00%
50SVBSilver Bull Resources Inc
0.125+0.005+4.17%8.75K1.09K5.92M5.36M47.37M42.86M0.00%0.00%0.00%-16.67%-26.47%+25.00%-7.41%