No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BNGBengal Energy Ltd0.015+0.005+50.00%1.00K15.007.28M1.19M485.30M79.62M+50.00%+50.00%+50.00%+50.00%-57.14%-66.67%+50.00%
2PPRPrairie Provident Resources Inc0.050+0.010+25.00%917.57K45.10K59.82M31.35M1.20B627.07M+11.11%-9.09%0.00%+42.86%+42.86%-9.09%0.00%
3AVCNAvicanna Inc0.315+0.045+16.67%549.88K160.66K34.52M25.90M109.57M82.21M+23.53%+26.00%+18.87%-11.27%-27.59%-31.52%+3.28%
4MKZ.UNMackenzie Master LP0.425+0.055+14.86%6.50K2.76K2.66M2.66M6.26M6.26M+7.59%+8.97%+10.39%+17.38%+40.21%+57.47%0.00%
5CFFConifex Timber Inc0.365+0.045+14.06%10.50K3.57K14.88M8.81M40.77M24.12M+7.35%+17.74%+12.31%-3.95%+17.74%-46.32%+23.73%
6BRBig Rock Brewery Inc1.250+0.140+12.61%8.69K10.41K8.75M3.56M7.00M2.85M-4.58%-8.09%+23.76%+3.31%-14.38%-26.47%+13.64%
7SPBSuperior Plus Corp6.610+0.680+11.47%3.02M19.63M1.58B1.39B238.40M211.03M+10.35%+10.35%+8.01%+0.58%-10.68%-25.88%+3.44%
8LGDLiberty Gold Corp0.345+0.035+11.29%840.70K289.96K131.50M127.51M381.17M369.58M0.00%-10.39%+25.45%+16.95%-8.00%+43.75%+32.69%
9HBPHelix BioPharma Corp0.980+0.090+10.11%2.55K2.47K51.96M47.08M53.02M48.04M+5.38%+8.89%+10.11%+19.51%-14.78%-2.00%+10.11%
10ESMEuro Sun Mining Inc0.055+0.005+10.00%10.00K550.0019.78M19.09M359.66M347.01M0.00%+10.00%+37.50%+37.50%-8.33%+57.14%+22.22%
11VRNVeren Inc7.575+0.655+9.47%8.27M62.28M4.66B4.63B615.54M611.17M+1.13%+2.36%+0.60%+3.63%-12.31%+0.00%+2.50%
12HOM.UNBSR Real Estate Investment Trust18.800+1.590+9.24%68.47K1.27M628.33M540.51M33.42M28.75M+13.60%+12.91%+13.38%+2.43%+6.10%+28.26%+7.63%
13CRONCronos Group Inc2.885+0.235+8.87%358.23K1.02M1.10B590.77M382.29M204.77M+5.68%+2.30%+6.85%-1.54%-0.52%+1.58%-0.17%
14PNPPinetree Capital Ltd13.840+1.110+8.72%24.32K328.09K129.92M74.04M9.39M5.35M+5.57%+12.34%+8.98%+10.72%+97.71%+194.47%+25.82%
15KSIkneat.com Inc7.100+0.550+8.40%163.14K1.14M664.73M520.34M93.62M73.29M+8.40%+4.57%+5.34%+23.48%+51.06%+87.83%+21.16%
16WMWallbridge Mining Co Ltd0.065+0.005+8.33%315.41K20.04K70.72M59.94M1.09B922.14M+4.00%-7.14%-7.14%0.00%-7.14%0.00%0.00%
17FLOWFlow Beverage Corp0.130+0.010+8.33%20.20K2.53K10.77M7.51M82.88M57.73M+4.00%0.00%-18.75%-13.33%-23.53%-58.06%-23.53%
18CPICarlton Precious Inc0.065+0.005+8.33%27.00K1.76K4.40M2.92M67.74M44.88M+8.33%-7.14%0.00%-85.23%-86.46%-83.33%-82.43%
19HOM.UBSR Real Estate Investment Trust13.000+0.930+7.71%143.30K1.84M434.44M408.49M33.42M31.42M+11.68%+12.17%+12.44%-1.69%-1.03%+20.61%+7.62%
20XLYAuxly Cannabis Group Inc0.070+0.005+7.69%2.58M174.06K87.72M70.55M1.25B1.01B+16.67%+27.27%+55.56%+75.00%+55.56%+366.67%+75.00%
21LABSMediPharm Labs Corp0.075+0.005+7.14%894.50K67.22K30.83M28.43M411.12M379.07M+7.14%+15.38%+15.38%+7.14%+15.38%+7.14%+25.00%
22VQSVIQ Solutions Inc0.245+0.015+6.52%33.00K7.73K12.80M9.18M52.25M37.47M-7.55%-10.91%+6.52%+28.95%+4.26%+58.06%+36.11%
23OBEObsidian Energy Ltd7.875+0.415+5.56%391.41K3.10M580.27M535.94M73.68M68.06M-9.27%+3.89%+1.48%-1.69%-1.56%-18.14%-5.80%
24BCHTBirchtech Corp0.760+0.040+5.56%16.50K11.98K73.08M58.54M96.15M77.02M+4.11%+1.33%0.00%-20.00%-27.62%-27.62%+2.70%
25KXSKinaxis Inc159.980+7.320+4.79%144.50K23.05M4.49B4.44B28.06M27.73M+1.63%-4.45%-5.92%-12.80%+9.73%+13.72%-7.60%
26CRRXCareRx Corp2.770+0.120+4.53%60.29K167.09K175.86M83.67M63.49M30.20M+0.73%+2.59%+22.57%+46.56%+52.20%+73.13%+34.47%
27OVVOvintiv Inc62.830+2.700+4.49%221.09K13.73M16.36B14.49B260.32M230.62M-2.68%+2.85%-1.38%-0.82%+15.68%-3.64%+7.90%
28ELFE-L Financial Corp Ltd1555.000+65.000+4.36%1.19K1.82M5.38B2.96B3.46M1.90M+5.06%+9.51%+1.97%+18.93%+53.21%+87.93%+17.36%
29CSCICosciens Biopharma Inc4.130+0.170+4.29%1.02K4.12K12.90M11.64M3.12M2.82M+5.90%+7.55%+3.51%-2.13%-23.94%-98.84%+6.99%
30MRCMorguard Corp114.500+4.490+4.08%3.59K408.16K1.23B451.14M10.72M3.94M+4.61%+3.49%+2.07%-6.75%+2.14%+4.20%-1.56%
31GCLColabor Group Inc1.020+0.040+4.08%196.18K199.78K104.05M76.85M102.01M75.34M+9.68%+24.39%+20.00%+2.00%-22.73%-14.29%+13.33%
32THTheratechnologies Inc2.340+0.090+4.00%30.90K71.78K107.59M81.76M45.98M34.94M-13.97%+0.43%+3.08%+37.65%+42.68%+16.42%-10.69%
33SJStella-Jones Inc72.360+2.720+3.91%257.78K18.54M4.05B4.02B56.03M55.62M+4.28%+4.55%+1.26%+1.54%-21.47%-3.83%+1.64%
34DRTDirtt Environmental Solutions Ltd1.110+0.040+3.74%50.17K56.98K214.68M87.80M193.41M79.10M-3.48%-3.48%-2.63%+9.90%+56.34%+73.44%+9.90%
35SAMStarcore International Mines Ltd0.140+0.005+3.70%14.19K1.96K9.36M7.22M66.86M51.57M0.00%0.00%+16.67%0.00%+47.37%+27.27%+7.69%
36JOYJourney Energy Inc1.710+0.060+3.64%62.30K107.90K114.75M83.31M67.11M48.72M-13.64%-12.76%-21.56%-20.09%-25.00%-54.03%-9.52%
37ECOREcora Resources PLC1.150+0.040+3.60%31.52K35.73K285.89M285.89M248.60M248.60M+1.77%+1.77%+2.68%-1.44%+5.66%-18.67%-6.17%
38MHC.UNFlagship Communities REIT22.000+0.710+3.33%2.86K62.85K431.45M424.57M19.61M19.30M+4.27%+8.86%+4.19%+2.69%+16.00%+6.93%+5.64%
39BYDBoyd Group Services Inc246.000+7.900+3.32%167.91K42.02M5.28B4.63B21.47M18.82M+2.43%+3.89%+3.82%+13.94%+10.73%-22.57%+13.48%
40HOT.UNAmerican Hotel Income Properties REIT LP0.670+0.020+3.08%51.10K33.19K53.09M50.17M79.23M74.88M+4.69%-4.29%-6.94%+44.09%+45.65%-18.29%-1.47%
41IAGiA Financial Corp Inc135.910+3.920+2.97%300.71K40.61M12.69B12.66B93.40M93.15M+5.15%+3.91%-0.14%+1.55%+30.92%+65.36%+1.94%
42QSRRestaurant Brands International Inc94.110+2.710+2.96%300.14K28.05M30.58B26.14B324.98M277.79M+5.07%+0.19%+5.26%-2.62%+4.31%-7.72%+0.45%
43IVQInvesque Inc0.175+0.005+2.94%32.01K5.60K159.88M28.71M913.62M164.08M0.00%+12.90%+59.09%+66.67%-35.19%-42.62%+52.17%
44ESPBrompton Energy Split Corp5.350+0.150+2.88%9.08K47.99K4.27M4.27M798.26K798.26K+1.71%+2.49%-2.70%-17.44%+34.93%+91.73%-0.02%
45TRZTransat AT Inc1.800+0.050+2.86%31.17K55.24K71.07M62.47M39.49M34.71M+1.69%+1.69%-1.64%-0.55%-3.74%-57.94%-7.69%
46BTEBaytex Energy Corp3.270+0.090+2.83%3.51M11.45M2.57B2.29B787.33M698.78M-10.16%-7.37%-8.91%-17.32%-23.41%-22.81%-11.62%
47CEUCES Energy Solutions Corp8.120+0.220+2.78%522.92K4.20M1.84B1.76B226.52M216.92M-6.56%-8.97%-7.09%-15.68%+5.67%+93.57%-18.15%
48DRXADF Group Inc8.790+0.230+2.69%84.37K736.93K262.59M138.55M29.87M15.76M+8.52%+10.29%+7.46%-0.45%-31.47%-14.69%-9.75%
49RBYRubellite Energy Corp1.940+0.050+2.65%20.37K39.36K180.33M102.17M92.95M52.66M-3.00%-2.51%-6.28%-13.00%-11.82%-11.82%-8.49%
50DNTLDentalcorp Holdings Ltd8.190+0.210+2.63%244.71K2.01M1.61B952.01M196.34M116.24M+4.33%+5.41%+4.60%-10.00%+1.99%+23.34%-1.21%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BNGBengal Energy Ltd
0.015+0.005+50.00%1.00K15.007.28M1.19M485.30M79.62M+50.00%+50.00%+50.00%+50.00%-57.14%-66.67%+50.00%
1PPRPrairie Provident Resources Inc
0.050+0.010+25.00%917.57K45.10K59.82M31.35M1.20B627.07M+11.11%-9.09%0.00%+42.86%+42.86%-9.09%0.00%
2PPRPrairie Provident Resources Inc
0.050+0.010+25.00%917.57K45.10K59.82M31.35M1.20B627.07M+11.11%-9.09%0.00%+42.86%+42.86%-9.09%0.00%
3AVCNAvicanna Inc
0.315+0.045+16.67%549.88K160.66K34.52M25.90M109.57M82.21M+23.53%+26.00%+18.87%-11.27%-27.59%-31.52%+3.28%
4MKZ.UNMackenzie Master LP
0.425+0.055+14.86%6.50K2.76K2.66M2.66M6.26M6.26M+7.59%+8.97%+10.39%+17.38%+40.21%+57.47%0.00%
5CFFConifex Timber Inc
0.365+0.045+14.06%10.50K3.57K14.88M8.81M40.77M24.12M+7.35%+17.74%+12.31%-3.95%+17.74%-46.32%+23.73%
6BRBig Rock Brewery Inc
1.250+0.140+12.61%8.69K10.41K8.75M3.56M7.00M2.85M-4.58%-8.09%+23.76%+3.31%-14.38%-26.47%+13.64%
7SPBSuperior Plus Corp
6.610+0.680+11.47%3.02M19.63M1.58B1.39B238.40M211.03M+10.35%+10.35%+8.01%+0.58%-10.68%-25.88%+3.44%
8LGDLiberty Gold Corp
0.345+0.035+11.29%840.70K289.96K131.50M127.51M381.17M369.58M0.00%-10.39%+25.45%+16.95%-8.00%+43.75%+32.69%
9HBPHelix BioPharma Corp
0.980+0.090+10.11%2.55K2.47K51.96M47.08M53.02M48.04M+5.38%+8.89%+10.11%+19.51%-14.78%-2.00%+10.11%
10ESMEuro Sun Mining Inc
0.055+0.005+10.00%10.00K550.0019.78M19.09M359.66M347.01M0.00%+10.00%+37.50%+37.50%-8.33%+57.14%+22.22%
11VRNVeren Inc
7.575+0.655+9.47%8.27M62.28M4.66B4.63B615.54M611.17M+1.13%+2.36%+0.60%+3.63%-12.31%+0.00%+2.50%
12HOM.UNBSR Real Estate Investment Trust
18.800+1.590+9.24%68.47K1.27M628.33M540.51M33.42M28.75M+13.60%+12.91%+13.38%+2.43%+6.10%+28.26%+7.63%
13CRONCronos Group Inc
2.885+0.235+8.87%358.23K1.02M1.10B590.77M382.29M204.77M+5.68%+2.30%+6.85%-1.54%-0.52%+1.58%-0.17%
14PNPPinetree Capital Ltd
13.840+1.110+8.72%24.32K328.09K129.92M74.04M9.39M5.35M+5.57%+12.34%+8.98%+10.72%+97.71%+194.47%+25.82%
15KSIkneat.com Inc
7.100+0.550+8.40%163.14K1.14M664.73M520.34M93.62M73.29M+8.40%+4.57%+5.34%+23.48%+51.06%+87.83%+21.16%
16WMWallbridge Mining Co Ltd
0.065+0.005+8.33%315.41K20.04K70.72M59.94M1.09B922.14M+4.00%-7.14%-7.14%0.00%-7.14%0.00%0.00%
17FLOWFlow Beverage Corp
0.130+0.010+8.33%20.20K2.53K10.77M7.51M82.88M57.73M+4.00%0.00%-18.75%-13.33%-23.53%-58.06%-23.53%
18CPICarlton Precious Inc
0.065+0.005+8.33%27.00K1.76K4.40M2.92M67.74M44.88M+8.33%-7.14%0.00%-85.23%-86.46%-83.33%-82.43%
19HOM.UBSR Real Estate Investment Trust
13.000+0.930+7.71%143.30K1.84M434.44M408.49M33.42M31.42M+11.68%+12.17%+12.44%-1.69%-1.03%+20.61%+7.62%
20XLYAuxly Cannabis Group Inc
0.070+0.005+7.69%2.58M174.06K87.72M70.55M1.25B1.01B+16.67%+27.27%+55.56%+75.00%+55.56%+366.67%+75.00%
21LABSMediPharm Labs Corp
0.075+0.005+7.14%894.50K67.22K30.83M28.43M411.12M379.07M+7.14%+15.38%+15.38%+7.14%+15.38%+7.14%+25.00%
22VQSVIQ Solutions Inc
0.245+0.015+6.52%33.00K7.73K12.80M9.18M52.25M37.47M-7.55%-10.91%+6.52%+28.95%+4.26%+58.06%+36.11%
23OBEObsidian Energy Ltd
7.875+0.415+5.56%391.41K3.10M580.27M535.94M73.68M68.06M-9.27%+3.89%+1.48%-1.69%-1.56%-18.14%-5.80%
24BCHTBirchtech Corp
0.760+0.040+5.56%16.50K11.98K73.08M58.54M96.15M77.02M+4.11%+1.33%0.00%-20.00%-27.62%-27.62%+2.70%
25KXSKinaxis Inc
159.980+7.320+4.79%144.50K23.05M4.49B4.44B28.06M27.73M+1.63%-4.45%-5.92%-12.80%+9.73%+13.72%-7.60%
26CRRXCareRx Corp
2.770+0.120+4.53%60.29K167.09K175.86M83.67M63.49M30.20M+0.73%+2.59%+22.57%+46.56%+52.20%+73.13%+34.47%
27OVVOvintiv Inc
62.830+2.700+4.49%221.09K13.73M16.36B14.49B260.32M230.62M-2.68%+2.85%-1.38%-0.82%+15.68%-3.64%+7.90%
28ELFE-L Financial Corp Ltd
1555.000+65.000+4.36%1.19K1.82M5.38B2.96B3.46M1.90M+5.06%+9.51%+1.97%+18.93%+53.21%+87.93%+17.36%
29CSCICosciens Biopharma Inc
4.130+0.170+4.29%1.02K4.12K12.90M11.64M3.12M2.82M+5.90%+7.55%+3.51%-2.13%-23.94%-98.84%+6.99%
30MRCMorguard Corp
114.500+4.490+4.08%3.59K408.16K1.23B451.14M10.72M3.94M+4.61%+3.49%+2.07%-6.75%+2.14%+4.20%-1.56%
31GCLColabor Group Inc
1.020+0.040+4.08%196.18K199.78K104.05M76.85M102.01M75.34M+9.68%+24.39%+20.00%+2.00%-22.73%-14.29%+13.33%
32THTheratechnologies Inc
2.340+0.090+4.00%30.90K71.78K107.59M81.76M45.98M34.94M-13.97%+0.43%+3.08%+37.65%+42.68%+16.42%-10.69%
33SJStella-Jones Inc
72.360+2.720+3.91%257.78K18.54M4.05B4.02B56.03M55.62M+4.28%+4.55%+1.26%+1.54%-21.47%-3.83%+1.64%
34DRTDirtt Environmental Solutions Ltd
1.110+0.040+3.74%50.17K56.98K214.68M87.80M193.41M79.10M-3.48%-3.48%-2.63%+9.90%+56.34%+73.44%+9.90%
35SAMStarcore International Mines Ltd
0.140+0.005+3.70%14.19K1.96K9.36M7.22M66.86M51.57M0.00%0.00%+16.67%0.00%+47.37%+27.27%+7.69%
36JOYJourney Energy Inc
1.710+0.060+3.64%62.30K107.90K114.75M83.31M67.11M48.72M-13.64%-12.76%-21.56%-20.09%-25.00%-54.03%-9.52%
37ECOREcora Resources PLC
1.150+0.040+3.60%31.52K35.73K285.89M285.89M248.60M248.60M+1.77%+1.77%+2.68%-1.44%+5.66%-18.67%-6.17%
38MHC.UNFlagship Communities REIT
22.000+0.710+3.33%2.86K62.85K431.45M424.57M19.61M19.30M+4.27%+8.86%+4.19%+2.69%+16.00%+6.93%+5.64%
39BYDBoyd Group Services Inc
246.000+7.900+3.32%167.91K42.02M5.28B4.63B21.47M18.82M+2.43%+3.89%+3.82%+13.94%+10.73%-22.57%+13.48%
40HOT.UNAmerican Hotel Income Properties REIT LP
0.670+0.020+3.08%51.10K33.19K53.09M50.17M79.23M74.88M+4.69%-4.29%-6.94%+44.09%+45.65%-18.29%-1.47%
41IAGiA Financial Corp Inc
135.910+3.920+2.97%300.71K40.61M12.69B12.66B93.40M93.15M+5.15%+3.91%-0.14%+1.55%+30.92%+65.36%+1.94%
42QSRRestaurant Brands International Inc
94.110+2.710+2.96%300.14K28.05M30.58B26.14B324.98M277.79M+5.07%+0.19%+5.26%-2.62%+4.31%-7.72%+0.45%
43IVQInvesque Inc
0.175+0.005+2.94%32.01K5.60K159.88M28.71M913.62M164.08M0.00%+12.90%+59.09%+66.67%-35.19%-42.62%+52.17%
44ESPBrompton Energy Split Corp
5.350+0.150+2.88%9.08K47.99K4.27M4.27M798.26K798.26K+1.71%+2.49%-2.70%-17.44%+34.93%+91.73%-0.02%
45TRZTransat AT Inc
1.800+0.050+2.86%31.17K55.24K71.07M62.47M39.49M34.71M+1.69%+1.69%-1.64%-0.55%-3.74%-57.94%-7.69%
46BTEBaytex Energy Corp
3.270+0.090+2.83%3.51M11.45M2.57B2.29B787.33M698.78M-10.16%-7.37%-8.91%-17.32%-23.41%-22.81%-11.62%
47CEUCES Energy Solutions Corp
8.120+0.220+2.78%522.92K4.20M1.84B1.76B226.52M216.92M-6.56%-8.97%-7.09%-15.68%+5.67%+93.57%-18.15%
48DRXADF Group Inc
8.790+0.230+2.69%84.37K736.93K262.59M138.55M29.87M15.76M+8.52%+10.29%+7.46%-0.45%-31.47%-14.69%-9.75%
49RBYRubellite Energy Corp
1.940+0.050+2.65%20.37K39.36K180.33M102.17M92.95M52.66M-3.00%-2.51%-6.28%-13.00%-11.82%-11.82%-8.49%
50DNTLDentalcorp Holdings Ltd
8.190+0.210+2.63%244.71K2.01M1.61B952.01M196.34M116.24M+4.33%+5.41%+4.60%-10.00%+1.99%+23.34%-1.21%