No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PMETPatriot Battery Metals Inc3.410+0.760+28.68%1.12M3.92M482.82M449.11M141.59M131.70M+25.37%+28.68%+37.50%-5.80%-34.17%-64.66%-65.66%
2NPKVerde AgriTech Ltd0.700+0.110+18.64%186.10K123.95K36.87M29.65M52.67M42.35M+14.75%+14.75%+11.11%+11.11%-15.66%-35.19%-55.41%
3COPRCoppernico Metals Inc0.250+0.035+16.28%318.50K79.81K44.33M44.33M177.30M177.30M+4.17%-1.96%-13.79%-42.53%-41.18%-41.18%-41.18%
4YRBYorbeau Resources Inc0.040+0.005+14.29%45.00K1.68K18.46M13.21M461.59M330.30M0.00%+14.29%0.00%0.00%0.00%+33.33%+14.29%
5TGOTeraGo Inc1.350+0.160+13.45%23.00K30.75K26.96M24.68M19.97M18.28M+9.76%+4.65%-5.59%-36.62%-32.50%0.00%-11.18%
6FTFortune Minerals Ltd0.050+0.005+11.11%231.12K10.71K25.58M23.91M511.52M478.28M0.00%0.00%-9.09%0.00%-44.44%+25.00%+25.00%
7THTheratechnologies Inc2.560+0.230+9.87%185.72K466.79K117.71M87.66M45.98M34.24M+24.88%+28.00%+50.59%+59.01%+33.33%+26.73%+19.63%
8VGZVista Gold Corp0.790+0.070+9.72%62.13K50.90K97.30M78.54M123.16M99.42M-5.95%-4.82%0.00%-16.84%+21.54%+75.56%+36.21%
9TITitan Mining Corp0.310+0.025+8.77%74.50K22.47K42.27M18.51M136.37M59.70M+3.33%+14.81%+21.57%+51.22%-17.33%-22.50%-7.46%
10BCHTBirchtech Corp0.830+0.060+7.79%4.50K3.62K79.81M63.93M96.15M77.02M-12.63%-7.78%-10.75%-20.95%-20.95%-20.95%-20.95%
11TXGTorex Gold Resources Inc29.050+1.940+7.16%936.27K27.30M2.50B2.49B85.99M85.68M+5.14%-9.30%-2.75%+8.84%+40.00%+101.46%+98.70%
12WILDWildBrain Ltd1.480+0.090+6.47%190.35K275.84K313.22M166.42M211.63M112.45M+11.28%+39.62%+49.49%+14.73%+43.69%+37.04%+35.78%
13NEXTNextSource Materials Inc0.690+0.040+6.15%171.77K120.00K127.59M125.63M184.91M182.07M+16.95%+16.95%+32.69%+2.99%-20.69%-42.02%-42.50%
14NGEXNGEx Minerals Ltd13.090+0.740+5.99%537.70K7.04M2.71B1.69B206.91M128.96M-0.46%+4.30%+3.89%+22.34%+59.83%+79.32%+82.82%
15CJR.BCorus Entertainment Inc0.095+0.005+5.56%368.30K33.46K18.95M17.98M199.44M189.21M-5.00%-13.64%-13.64%-40.63%-36.67%-86.99%-86.62%
16HBPHelix BioPharma Corp1.000+0.050+5.26%1.63K1.56K49.02M44.04M49.02M44.04M+14.94%+5.26%+42.86%-22.48%-9.09%-16.67%-4.76%
17SBISerabi Gold PLC2.180+0.100+4.81%41.88K93.40K165.10M165.10M75.73M75.73M+4.81%+20.44%+39.74%+37.11%+87.93%+363.83%+215.94%
18GECGlobal Education Communities Corp0.220+0.010+4.76%5.50K1.22K14.84M9.27M67.44M42.15M+18.92%+4.76%-10.20%-29.03%-37.14%-73.17%-31.25%
19ELEFSilver Elephant Mining Corp0.360+0.015+4.35%19.24K6.95K13.64M10.61M37.89M29.46M-15.29%-17.24%-25.77%-28.00%-20.88%+16.13%+2.86%
20OGDOrbit Garant Drilling Inc0.780+0.030+4.00%129.00K99.81K29.15M21.85M37.37M28.01M-2.50%-11.36%-14.29%+39.29%+25.81%+11.43%+41.82%
21LUCLucara Diamond Corp0.520+0.020+4.00%2.21M1.14M238.37M176.41M458.41M339.26M-5.45%-1.89%+8.33%+13.04%+49.64%+20.93%+35.06%
22AEGAegis Brands Inc0.390+0.015+4.00%1.50K570.0033.26M26.81M85.29M68.75M+2.63%+5.41%-7.14%-2.50%+27.87%-2.50%+14.71%
23COGCondor Gold PLC0.530+0.020+3.92%69.16K36.45K108.35M108.35M204.44M204.44M+1.92%+9.28%+43.24%+32.50%-5.36%+20.45%+17.78%
24IVQInvesque Inc0.135+0.005+3.85%6.00K792.007.59M3.26M56.23M24.15M+8.00%+3.85%+22.73%-25.00%-48.08%-60.29%-59.09%
25ELREastern Platinum Ltd0.150+0.005+3.45%35.00K5.25K30.37M15.22M202.49M101.47M+3.45%+7.14%-16.67%-3.23%-28.57%+50.00%-18.92%
26STCSangoma Technologies Corp9.480+0.310+3.38%23.82K225.13K317.94M246.87M33.54M26.04M+0.42%+6.40%+8.22%+24.57%+36.60%+129.54%+123.58%
27VQSVIQ Solutions Inc0.175+0.005+2.94%64.00K11.49K9.14M6.42M52.25M36.70M0.00%-2.78%-2.78%-7.89%-32.69%+45.83%-22.22%
28GFLGFL Environmental Inc65.620+1.820+2.85%643.46K42.41M25.81B16.96B393.38M258.42M+1.86%-0.46%+3.67%+22.56%+23.46%+50.05%+43.78%
29CFFConifex Timber Inc0.375+0.010+2.74%7.50K2.79K15.29M9.05M40.77M24.12M-6.25%-6.25%+1.35%-3.85%-19.35%-39.52%-43.18%
30GRIDTantalus Systems Holding Inc1.980+0.050+2.59%17.40K34.34K100.67M64.55M50.85M32.60M+16.47%+13.79%+14.45%+30.26%+26.11%+132.94%+141.46%
31TXPTouchstone Exploration Inc0.405+0.010+2.53%53.20K21.38K95.77M84.79M236.46M209.36M+1.25%-22.12%-22.12%-31.36%-27.68%-45.27%-43.75%
32OLYOlympia Financial Group Inc108.500+2.600+2.46%4.34K475.33K261.09M169.28M2.41M1.56M+6.41%+8.29%+4.67%+9.31%+23.45%+21.16%+21.02%
33ECOEcoSynthetix Inc4.180+0.100+2.45%11.90K49.73K244.98M207.52M58.61M49.65M+3.47%+6.09%+6.09%-2.56%-6.70%+17.42%+16.11%
34ROOTRoots Corp2.180+0.050+2.35%953.002.07K87.75M30.12M40.25M13.82M-3.54%+9.00%-0.46%+2.35%+3.81%-15.50%-12.80%
35DHT.UDRI Healthcare Trust8.380+0.190+2.32%1.50K12.56K471.53M314.11M56.27M37.48M-8.42%-8.32%-17.44%-4.12%-21.62%+65.29%-6.29%
36MARIMarimaca Copper Corp4.520+0.100+2.26%2.11K9.47K456.60M294.13M101.02M65.07M-1.53%-5.83%-11.37%+13.00%+14.87%+35.74%+31.78%
37CEMXCematrix Corp0.250+0.005+2.04%141.40K34.77K37.61M33.73M150.43M134.93M+2.04%0.00%-1.96%-1.96%-51.92%-51.92%-51.92%
38CRRXCareRx Corp2.040+0.040+2.00%12.39K25.20K129.52M57.06M63.49M27.97M+2.00%+5.70%+12.71%+10.27%-10.53%+41.67%+26.71%
39PEAPieridae Energy Ltd0.265+0.005+1.92%28.89K7.83K76.95M33.22M290.39M125.37M-1.85%+23.26%+17.78%+1.92%-28.38%-8.62%-24.29%
40AVNTAvant Brands Inc0.530+0.010+1.92%502.00266.005.59M4.88M10.54M9.21M-7.02%0.00%-19.70%-54.70%-72.82%-87.38%-87.38%
41DCMDATA Communications Management Corp2.150+0.040+1.90%55.83K118.06K118.91M79.75M55.31M37.09M-6.93%+9.14%+19.44%-22.94%-19.17%-16.67%-17.94%
42CTXCrescita Therapeutics Inc0.570+0.010+1.79%1.06K601.0010.90M9.57M19.12M16.80M+3.64%-1.72%0.00%-14.93%+32.56%-16.18%+16.33%
43GMXGlobex Mining Enterprises Inc1.170+0.020+1.74%31.00K35.84K65.60M56.94M56.07M48.66M+7.34%+6.36%+9.35%+37.65%+21.88%+28.57%+25.81%
44BRMIBoat Rocker Media Inc0.600+0.010+1.69%2.00K1.19K34.03M12.77M56.72M21.28M-4.76%-7.69%-11.76%-35.48%-20.00%-65.71%-53.85%
45ELVAElectrovaya Inc3.170+0.050+1.60%48.54K152.96K127.08M58.82M40.09M18.55M-12.43%-17.88%-0.31%+8.56%-10.70%-21.73%-21.73%
46SWPSwiss Water Decaffeinated Coffee Inc3.900+0.060+1.56%4.00K15.60K37.12M34.51M9.52M8.85M-3.23%-2.99%-3.23%+9.55%+7.44%+42.34%+40.29%
47QBR.BQuebecor Inc31.620+0.480+1.54%1.35M42.78M7.38B5.14B233.44M162.61M-3.10%-4.85%+0.61%-8.11%+11.50%+7.67%+4.56%
48AVCNAvicanna Inc0.340+0.005+1.49%33.50K10.90K37.25M28.30M109.57M83.22M-10.53%+7.94%+33.33%-16.05%-15.00%-13.92%-2.86%
49TSKTalisker Resources Ltd0.365+0.005+1.39%35.40K12.80K35.88M25.30M98.30M69.31M-15.12%-17.05%-17.05%-5.19%-27.00%-1.35%+10.61%
50DC.ADundee Corp1.510+0.020+1.34%81.14K120.32K135.02M99.00M89.41M65.56M-6.79%-3.21%-13.22%+4.14%+20.80%+65.93%+64.13%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PMETPatriot Battery Metals Inc
3.410+0.760+28.68%1.12M3.92M482.82M449.11M141.59M131.70M+25.37%+28.68%+37.50%-5.80%-34.17%-64.66%-65.66%
1NGEXNGEx Minerals Ltd
13.090+0.740+5.99%537.70K7.04M2.71B1.69B206.91M128.96M-0.46%+4.30%+3.89%+22.34%+59.83%+79.32%+82.82%
2NPKVerde AgriTech Ltd
0.700+0.110+18.64%186.10K123.95K36.87M29.65M52.67M42.35M+14.75%+14.75%+11.11%+11.11%-15.66%-35.19%-55.41%
3COPRCoppernico Metals Inc
0.250+0.035+16.28%318.50K79.81K44.33M44.33M177.30M177.30M+4.17%-1.96%-13.79%-42.53%-41.18%-41.18%-41.18%
4YRBYorbeau Resources Inc
0.040+0.005+14.29%45.00K1.68K18.46M13.21M461.59M330.30M0.00%+14.29%0.00%0.00%0.00%+33.33%+14.29%
5TGOTeraGo Inc
1.350+0.160+13.45%23.00K30.75K26.96M24.68M19.97M18.28M+9.76%+4.65%-5.59%-36.62%-32.50%0.00%-11.18%
6FTFortune Minerals Ltd
0.050+0.005+11.11%231.12K10.71K25.58M23.91M511.52M478.28M0.00%0.00%-9.09%0.00%-44.44%+25.00%+25.00%
7THTheratechnologies Inc
2.560+0.230+9.87%185.72K466.79K117.71M87.66M45.98M34.24M+24.88%+28.00%+50.59%+59.01%+33.33%+26.73%+19.63%
8VGZVista Gold Corp
0.790+0.070+9.72%62.13K50.90K97.30M78.54M123.16M99.42M-5.95%-4.82%0.00%-16.84%+21.54%+75.56%+36.21%
9TITitan Mining Corp
0.310+0.025+8.77%74.50K22.47K42.27M18.51M136.37M59.70M+3.33%+14.81%+21.57%+51.22%-17.33%-22.50%-7.46%
10BCHTBirchtech Corp
0.830+0.060+7.79%4.50K3.62K79.81M63.93M96.15M77.02M-12.63%-7.78%-10.75%-20.95%-20.95%-20.95%-20.95%
11TXGTorex Gold Resources Inc
29.050+1.940+7.16%936.27K27.30M2.50B2.49B85.99M85.68M+5.14%-9.30%-2.75%+8.84%+40.00%+101.46%+98.70%
12WILDWildBrain Ltd
1.480+0.090+6.47%190.35K275.84K313.22M166.42M211.63M112.45M+11.28%+39.62%+49.49%+14.73%+43.69%+37.04%+35.78%
13NEXTNextSource Materials Inc
0.690+0.040+6.15%171.77K120.00K127.59M125.63M184.91M182.07M+16.95%+16.95%+32.69%+2.99%-20.69%-42.02%-42.50%
14NGEXNGEx Minerals Ltd
13.090+0.740+5.99%537.70K7.04M2.71B1.69B206.91M128.96M-0.46%+4.30%+3.89%+22.34%+59.83%+79.32%+82.82%
15CJR.BCorus Entertainment Inc
0.095+0.005+5.56%368.30K33.46K18.95M17.98M199.44M189.21M-5.00%-13.64%-13.64%-40.63%-36.67%-86.99%-86.62%
16HBPHelix BioPharma Corp
1.000+0.050+5.26%1.63K1.56K49.02M44.04M49.02M44.04M+14.94%+5.26%+42.86%-22.48%-9.09%-16.67%-4.76%
17SBISerabi Gold PLC
2.180+0.100+4.81%41.88K93.40K165.10M165.10M75.73M75.73M+4.81%+20.44%+39.74%+37.11%+87.93%+363.83%+215.94%
18GECGlobal Education Communities Corp
0.220+0.010+4.76%5.50K1.22K14.84M9.27M67.44M42.15M+18.92%+4.76%-10.20%-29.03%-37.14%-73.17%-31.25%
19ELEFSilver Elephant Mining Corp
0.360+0.015+4.35%19.24K6.95K13.64M10.61M37.89M29.46M-15.29%-17.24%-25.77%-28.00%-20.88%+16.13%+2.86%
20OGDOrbit Garant Drilling Inc
0.780+0.030+4.00%129.00K99.81K29.15M21.85M37.37M28.01M-2.50%-11.36%-14.29%+39.29%+25.81%+11.43%+41.82%
21LUCLucara Diamond Corp
0.520+0.020+4.00%2.21M1.14M238.37M176.41M458.41M339.26M-5.45%-1.89%+8.33%+13.04%+49.64%+20.93%+35.06%
22AEGAegis Brands Inc
0.390+0.015+4.00%1.50K570.0033.26M26.81M85.29M68.75M+2.63%+5.41%-7.14%-2.50%+27.87%-2.50%+14.71%
23COGCondor Gold PLC
0.530+0.020+3.92%69.16K36.45K108.35M108.35M204.44M204.44M+1.92%+9.28%+43.24%+32.50%-5.36%+20.45%+17.78%
24IVQInvesque Inc
0.135+0.005+3.85%6.00K792.007.59M3.26M56.23M24.15M+8.00%+3.85%+22.73%-25.00%-48.08%-60.29%-59.09%
25ELREastern Platinum Ltd
0.150+0.005+3.45%35.00K5.25K30.37M15.22M202.49M101.47M+3.45%+7.14%-16.67%-3.23%-28.57%+50.00%-18.92%
26STCSangoma Technologies Corp
9.480+0.310+3.38%23.82K225.13K317.94M246.87M33.54M26.04M+0.42%+6.40%+8.22%+24.57%+36.60%+129.54%+123.58%
27VQSVIQ Solutions Inc
0.175+0.005+2.94%64.00K11.49K9.14M6.42M52.25M36.70M0.00%-2.78%-2.78%-7.89%-32.69%+45.83%-22.22%
28GFLGFL Environmental Inc
65.620+1.820+2.85%643.46K42.41M25.81B16.96B393.38M258.42M+1.86%-0.46%+3.67%+22.56%+23.46%+50.05%+43.78%
29CFFConifex Timber Inc
0.375+0.010+2.74%7.50K2.79K15.29M9.05M40.77M24.12M-6.25%-6.25%+1.35%-3.85%-19.35%-39.52%-43.18%
30GRIDTantalus Systems Holding Inc
1.980+0.050+2.59%17.40K34.34K100.67M64.55M50.85M32.60M+16.47%+13.79%+14.45%+30.26%+26.11%+132.94%+141.46%
31TXPTouchstone Exploration Inc
0.405+0.010+2.53%53.20K21.38K95.77M84.79M236.46M209.36M+1.25%-22.12%-22.12%-31.36%-27.68%-45.27%-43.75%
32OLYOlympia Financial Group Inc
108.500+2.600+2.46%4.34K475.33K261.09M169.28M2.41M1.56M+6.41%+8.29%+4.67%+9.31%+23.45%+21.16%+21.02%
33ECOEcoSynthetix Inc
4.180+0.100+2.45%11.90K49.73K244.98M207.52M58.61M49.65M+3.47%+6.09%+6.09%-2.56%-6.70%+17.42%+16.11%
34ROOTRoots Corp
2.180+0.050+2.35%953.002.07K87.75M30.12M40.25M13.82M-3.54%+9.00%-0.46%+2.35%+3.81%-15.50%-12.80%
35DHT.UDRI Healthcare Trust
8.380+0.190+2.32%1.50K12.56K471.53M314.11M56.27M37.48M-8.42%-8.32%-17.44%-4.12%-21.62%+65.29%-6.29%
36MARIMarimaca Copper Corp
4.520+0.100+2.26%2.11K9.47K456.60M294.13M101.02M65.07M-1.53%-5.83%-11.37%+13.00%+14.87%+35.74%+31.78%
37CEMXCematrix Corp
0.250+0.005+2.04%141.40K34.77K37.61M33.73M150.43M134.93M+2.04%0.00%-1.96%-1.96%-51.92%-51.92%-51.92%
38CRRXCareRx Corp
2.040+0.040+2.00%12.39K25.20K129.52M57.06M63.49M27.97M+2.00%+5.70%+12.71%+10.27%-10.53%+41.67%+26.71%
39PEAPieridae Energy Ltd
0.265+0.005+1.92%28.89K7.83K76.95M33.22M290.39M125.37M-1.85%+23.26%+17.78%+1.92%-28.38%-8.62%-24.29%
40AVNTAvant Brands Inc
0.530+0.010+1.92%502.00266.005.59M4.88M10.54M9.21M-7.02%0.00%-19.70%-54.70%-72.82%-87.38%-87.38%
41DCMDATA Communications Management Corp
2.150+0.040+1.90%55.83K118.06K118.91M79.75M55.31M37.09M-6.93%+9.14%+19.44%-22.94%-19.17%-16.67%-17.94%
42CTXCrescita Therapeutics Inc
0.570+0.010+1.79%1.06K601.0010.90M9.57M19.12M16.80M+3.64%-1.72%0.00%-14.93%+32.56%-16.18%+16.33%
43GMXGlobex Mining Enterprises Inc
1.170+0.020+1.74%31.00K35.84K65.60M56.94M56.07M48.66M+7.34%+6.36%+9.35%+37.65%+21.88%+28.57%+25.81%
44BRMIBoat Rocker Media Inc
0.600+0.010+1.69%2.00K1.19K34.03M12.77M56.72M21.28M-4.76%-7.69%-11.76%-35.48%-20.00%-65.71%-53.85%
45ELVAElectrovaya Inc
3.170+0.050+1.60%48.54K152.96K127.08M58.82M40.09M18.55M-12.43%-17.88%-0.31%+8.56%-10.70%-21.73%-21.73%
46SWPSwiss Water Decaffeinated Coffee Inc
3.900+0.060+1.56%4.00K15.60K37.12M34.51M9.52M8.85M-3.23%-2.99%-3.23%+9.55%+7.44%+42.34%+40.29%
47QBR.BQuebecor Inc
31.620+0.480+1.54%1.35M42.78M7.38B5.14B233.44M162.61M-3.10%-4.85%+0.61%-8.11%+11.50%+7.67%+4.56%
48AVCNAvicanna Inc
0.340+0.005+1.49%33.50K10.90K37.25M28.30M109.57M83.22M-10.53%+7.94%+33.33%-16.05%-15.00%-13.92%-2.86%
49TSKTalisker Resources Ltd
0.365+0.005+1.39%35.40K12.80K35.88M25.30M98.30M69.31M-15.12%-17.05%-17.05%-5.19%-27.00%-1.35%+10.61%
50DC.ADundee Corp
1.510+0.020+1.34%81.14K120.32K135.02M99.00M89.41M65.56M-6.79%-3.21%-13.22%+4.14%+20.80%+65.93%+64.13%