CA Stock Market
15min Delay Dec 12 16:47 ET
TSX25410.71-246.99-0.96%
TSX Venture611.88-4.72-0.77%
TSX 601524.85-14.70-0.95%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BNGBengal Energy Ltd0.015+0.005+50.00%10.00K105.007.28M1.19M485.30M79.62M+50.00%0.00%+200.00%-40.00%-50.00%-72.73%-40.00%
2IVQ.UInvesque Inc0.100+0.020+25.00%13.20K1.31K5.62M5.62M56.23M56.23M+5.26%+25.00%+5.26%-16.67%-60.00%-87.65%-59.18%
3IVQInvesque Inc0.140+0.025+21.74%501.0070.127.87M3.38M56.23M24.15M+3.70%+12.00%+27.27%-33.33%-44.00%-56.25%-57.58%
4APLIAppili Therapeutics Inc0.040+0.005+14.29%51.00K2.06K4.85M4.27M121.27M106.83M+33.33%+14.29%+14.29%+14.29%+33.33%0.00%+14.29%
5KRNKarnalyte Resources Inc0.130+0.015+13.04%740.0096.206.93M3.59M53.28M27.63M+18.18%0.00%-3.70%-7.14%-29.73%-36.59%-27.78%
6SGNLSignal Gold Inc0.090+0.010+12.50%295.54K25.25K22.96M22.49M255.07M249.93M+20.00%+20.00%+20.00%0.00%-5.26%-30.77%-33.33%
7ASNDAscendant Resources Inc0.050+0.005+11.11%1.00K50.009.33M6.89M186.64M137.88M+11.11%+25.00%+25.00%-9.09%-16.67%-50.00%-37.50%
8BRYBri-Chem Corp0.365+0.035+10.61%3.50K1.24K9.65M7.14M26.43M19.57M+32.73%+46.00%+48.98%+35.19%-8.75%-38.14%+12.31%
9GRNGreenlane Renewables Inc0.110+0.010+10.00%496.14K54.67K16.97M15.38M154.25M139.80M+22.22%+10.00%-18.52%+57.14%+22.22%-26.67%-15.38%
10ELVAElectrovaya Inc3.980+0.360+9.94%41.37K153.46K135.85M73.85M34.13M18.55M+3.11%+8.45%+18.45%+31.79%+11.48%-2.69%-1.73%
11EGLXEnthusiast Gaming Holdings Inc0.170+0.015+9.68%603.36K100.95K26.48M25.69M155.77M151.11M0.00%+17.24%+17.24%+17.24%+47.83%-46.03%-40.35%
12WRXWestern Resources Corp0.060+0.005+9.09%2.25K128.7524.49M4.77M408.14M79.49M+20.00%0.00%0.00%+50.00%-40.00%-70.00%-60.00%
13WMWallbridge Mining Co Ltd0.065+0.005+8.33%334.96K19.74K70.72M59.94M1.09B922.14M+8.33%0.00%0.00%0.00%-18.75%-43.48%-35.00%
14IMPIntermap Technologies Corp2.100+0.160+8.25%90.57K189.39K111.02M91.46M52.87M43.55M+7.14%+33.76%+55.56%+153.01%+320.00%+281.82%+233.33%
15WNDRWonderFi Technologies Inc0.270+0.020+8.00%2.67M707.08K175.09M147.65M648.48M546.87M0.00%+17.39%+38.46%+74.19%+45.95%+5.88%-8.47%
16SAMStarcore International Mines Ltd0.140+0.010+7.69%500.0070.009.36M8.43M66.86M60.24M+3.70%-12.50%+3.70%+16.67%+16.67%+12.00%+40.00%
17SLRSolitario Resources Corp1.000+0.070+7.53%24.60K24.34K81.44M74.07M81.44M74.07M+20.48%+16.28%+19.05%-3.85%-13.79%+31.58%+35.14%
18NEXTNextSource Materials Inc0.630+0.040+6.78%103.20K64.65K116.49M114.71M184.91M182.07M+6.78%+21.15%+14.55%-7.35%-25.00%-43.75%-47.50%
19CWEBCharlottes Web Holdings Inc0.160+0.010+6.67%11.70K1.77K25.24M21.84M157.76M136.52M-3.03%-8.57%-20.00%-15.79%-17.95%-42.86%-40.74%
20PMETPatriot Battery Metals Inc2.890+0.170+6.25%304.36K868.62K409.19M380.63M141.59M131.70M+7.43%+16.53%+0.70%-15.00%-44.74%-69.83%-70.90%
21GENMGeneration Mining Ltd0.170+0.010+6.25%81.47K13.83K40.29M32.14M236.99M189.04M+3.03%-2.86%+17.24%-27.66%-37.04%-29.17%-26.09%
22CWLCaldwell Partners International Inc1.200+0.070+6.19%16.70K19.27K35.47M28.42M29.56M23.68M+13.21%+6.45%+12.42%+14.56%+46.69%-3.77%+58.27%
23LNLoncor Gold Inc0.520+0.030+6.12%105.91K52.75K80.40M45.58M154.61M87.65M+11.83%+15.56%+13.04%+33.33%+44.44%+67.74%+44.44%
24WILDWildBrain Ltd1.410+0.080+6.02%120.97K165.23K298.41M158.55M211.63M112.45M+29.36%+41.00%+43.88%+9.30%+45.36%+20.51%+29.36%
25APSAptose Biosciences Inc0.275+0.015+5.77%6.53K1.79K16.37M15.49M59.52M56.33M+3.77%+10.00%-49.07%-45.00%-76.69%-92.76%-91.79%
26MSVMinco Silver Corp0.185+0.010+5.71%7.50K1.39K11.29M6.83M61.03M36.93M-2.63%+5.71%-2.63%+5.71%-15.91%+8.82%+2.78%
27TLOTalon Metals Corp0.095+0.005+5.56%509.80K46.51K88.80M71.72M934.72M754.90M+11.76%+11.76%+18.75%+11.76%-32.14%-47.22%-47.22%
28SGLDSabre Gold Mines Corp0.195+0.010+5.41%611.00118.1415.53M11.32M79.65M58.06M0.00%-2.50%-7.14%+129.41%+34.48%+56.00%+39.29%
29XTDTDb Split Corp3.790+0.190+5.28%16.57K57.49K14.67M14.67M3.87M3.87M-3.81%-7.56%-9.33%-10.61%+4.70%-34.20%-37.87%
30EMP.AEmpire Co Ltd45.280+2.250+5.23%824.70K37.75M10.80B6.14B238.55M135.63M+5.18%+7.17%+9.85%+15.99%+33.76%+33.82%+31.99%
31KEIKolibri Global Energy Inc7.100+0.350+5.19%27.70K192.60K252.99M130.93M35.63M18.44M+14.33%+20.95%+43.43%+57.78%+50.11%+45.19%+39.49%
32GRIDTantalus Systems Holding Inc1.780+0.080+4.71%30.01K53.05K90.51M58.03M50.85M32.60M+3.49%+7.23%-0.56%+15.58%+31.85%+122.50%+117.07%
33TRZTransat AT Inc2.040+0.090+4.62%606.41K1.26M79.90M70.50M39.17M34.56M+0.99%+13.33%+11.48%+13.33%-13.19%-43.65%-45.31%
34BKIBlack Iron Inc0.115+0.005+4.55%109.15K12.63K34.97M28.87M304.13M251.01M+21.05%+43.75%+27.78%+155.56%+155.56%+91.67%+109.09%
35TCL.BTranscontinental Inc18.010+0.760+4.41%1.50K27.02K1.53B1.29B84.68M71.75M+5.57%+6.00%+1.35%+18.30%+36.49%+23.71%+36.00%
36HLSHLS Therapeutics Inc3.650+0.150+4.29%71.09K254.06K116.04M70.41M31.79M19.29M+7.04%+2.82%+12.31%+10.61%+10.61%+2.82%-7.59%
37PNC.BPostmedia Network Canada Corp1.240+0.050+4.20%100.00124.00122.81M45.25M99.04M36.49M-18.95%-13.29%+4.20%-15.65%-15.65%-99.58%-16.22%
38CEMXCematrix Corp0.255+0.010+4.08%151.00K37.70K38.36M34.44M150.43M135.08M+2.00%-8.93%+2.00%-20.31%-50.96%-50.96%-50.96%
39CVOCoveo Solutions Inc6.650+0.260+4.07%175.56K1.14M641.25M228.61M96.43M34.38M+1.99%-9.28%-4.59%+7.95%-14.19%-32.00%-30.73%
40PNC.APostmedia Network Canada Corp1.300+0.050+4.00%200.00260.00128.76M47.43M99.04M36.49M-1.52%-8.45%-5.80%+4.00%-27.78%-31.58%-13.33%
41MKZ.UNMackenzie Master LP0.520+0.020+4.00%1.00K502.503.26M3.26M6.26M6.26M0.00%+9.47%+16.85%+46.48%+65.08%+56.29%+48.57%
42LAACLithium Americas (Argentina) Corp4.450+0.170+3.97%244.57K1.08M720.59M615.62M161.93M138.34M0.00%-5.52%+1.14%+30.12%-4.91%-45.26%-46.71%
43AVCNAvicanna Inc0.395+0.015+3.95%219.14K88.15K43.28M32.87M109.57M83.22M+27.42%+27.42%+54.90%+16.18%+49.06%-8.14%+12.86%
44FOODGoodfood Market Corp0.400+0.015+3.90%385.10K167.78K30.94M19.31M77.34M48.27M-9.09%-9.09%-13.98%+45.45%+40.35%+50.94%+63.27%
45OLYOlympia Financial Group Inc106.350+3.810+3.72%6.58K695.04K255.91M165.85M2.41M1.56M+5.30%+5.56%+3.58%+4.69%+11.16%+24.54%+17.95%
46DRR.UDream Residential REIT7.040+0.250+3.68%16.31K112.80K112.55M111.32M15.99M15.81M+4.30%+3.30%+0.80%+4.74%+7.21%+24.54%+10.41%
47SOLGSolGold PLC0.145+0.005+3.57%66.00K9.57K435.16M435.16M3.00B3.00B0.00%+7.41%+3.57%-23.68%-3.33%+3.57%-17.14%
48KLSKelso Technologies Inc0.145+0.005+3.57%4.50K652.507.89M7.75M54.44M53.42M-3.33%-3.33%+3.57%-42.00%-3.33%-45.28%-30.95%
49FLOWFlow Beverage Corp0.145+0.005+3.57%254.02K34.55K10.67M7.98M73.61M55.02M0.00%0.00%-9.38%-23.68%-21.62%-44.23%-23.68%
50BLCOBausch & Lomb Corp26.580+0.910+3.54%3.23K84.22K9.36B1.10B352.16M41.35M-5.11%-4.25%-3.80%-2.44%+27.79%+22.32%+17.25%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BNGBengal Energy Ltd
0.015+0.005+50.00%10.00K105.007.28M1.19M485.30M79.62M+50.00%0.00%+200.00%-40.00%-50.00%-72.73%-40.00%
1MKZ.UNMackenzie Master LP
0.520+0.020+4.00%1.00K502.503.26M3.26M6.26M6.26M0.00%+9.47%+16.85%+46.48%+65.08%+56.29%+48.57%
2IVQ.UInvesque Inc
0.100+0.020+25.00%13.20K1.31K5.62M5.62M56.23M56.23M+5.26%+25.00%+5.26%-16.67%-60.00%-87.65%-59.18%
3IVQInvesque Inc
0.140+0.025+21.74%501.0070.127.87M3.38M56.23M24.15M+3.70%+12.00%+27.27%-33.33%-44.00%-56.25%-57.58%
4APLIAppili Therapeutics Inc
0.040+0.005+14.29%51.00K2.06K4.85M4.27M121.27M106.83M+33.33%+14.29%+14.29%+14.29%+33.33%0.00%+14.29%
5KRNKarnalyte Resources Inc
0.130+0.015+13.04%740.0096.206.93M3.59M53.28M27.63M+18.18%0.00%-3.70%-7.14%-29.73%-36.59%-27.78%
6SGNLSignal Gold Inc
0.090+0.010+12.50%295.54K25.25K22.96M22.49M255.07M249.93M+20.00%+20.00%+20.00%0.00%-5.26%-30.77%-33.33%
7ASNDAscendant Resources Inc
0.050+0.005+11.11%1.00K50.009.33M6.89M186.64M137.88M+11.11%+25.00%+25.00%-9.09%-16.67%-50.00%-37.50%
8BRYBri-Chem Corp
0.365+0.035+10.61%3.50K1.24K9.65M7.14M26.43M19.57M+32.73%+46.00%+48.98%+35.19%-8.75%-38.14%+12.31%
9GRNGreenlane Renewables Inc
0.110+0.010+10.00%496.14K54.67K16.97M15.38M154.25M139.80M+22.22%+10.00%-18.52%+57.14%+22.22%-26.67%-15.38%
10ELVAElectrovaya Inc
3.980+0.360+9.94%41.37K153.46K135.85M73.85M34.13M18.55M+3.11%+8.45%+18.45%+31.79%+11.48%-2.69%-1.73%
11EGLXEnthusiast Gaming Holdings Inc
0.170+0.015+9.68%603.36K100.95K26.48M25.69M155.77M151.11M0.00%+17.24%+17.24%+17.24%+47.83%-46.03%-40.35%
12WRXWestern Resources Corp
0.060+0.005+9.09%2.25K128.7524.49M4.77M408.14M79.49M+20.00%0.00%0.00%+50.00%-40.00%-70.00%-60.00%
13WMWallbridge Mining Co Ltd
0.065+0.005+8.33%334.96K19.74K70.72M59.94M1.09B922.14M+8.33%0.00%0.00%0.00%-18.75%-43.48%-35.00%
14IMPIntermap Technologies Corp
2.100+0.160+8.25%90.57K189.39K111.02M91.46M52.87M43.55M+7.14%+33.76%+55.56%+153.01%+320.00%+281.82%+233.33%
15WNDRWonderFi Technologies Inc
0.270+0.020+8.00%2.67M707.08K175.09M147.65M648.48M546.87M0.00%+17.39%+38.46%+74.19%+45.95%+5.88%-8.47%
16SAMStarcore International Mines Ltd
0.140+0.010+7.69%500.0070.009.36M8.43M66.86M60.24M+3.70%-12.50%+3.70%+16.67%+16.67%+12.00%+40.00%
17SLRSolitario Resources Corp
1.000+0.070+7.53%24.60K24.34K81.44M74.07M81.44M74.07M+20.48%+16.28%+19.05%-3.85%-13.79%+31.58%+35.14%
18NEXTNextSource Materials Inc
0.630+0.040+6.78%103.20K64.65K116.49M114.71M184.91M182.07M+6.78%+21.15%+14.55%-7.35%-25.00%-43.75%-47.50%
19CWEBCharlottes Web Holdings Inc
0.160+0.010+6.67%11.70K1.77K25.24M21.84M157.76M136.52M-3.03%-8.57%-20.00%-15.79%-17.95%-42.86%-40.74%
20PMETPatriot Battery Metals Inc
2.890+0.170+6.25%304.36K868.62K409.19M380.63M141.59M131.70M+7.43%+16.53%+0.70%-15.00%-44.74%-69.83%-70.90%
21GENMGeneration Mining Ltd
0.170+0.010+6.25%81.47K13.83K40.29M32.14M236.99M189.04M+3.03%-2.86%+17.24%-27.66%-37.04%-29.17%-26.09%
22CWLCaldwell Partners International Inc
1.200+0.070+6.19%16.70K19.27K35.47M28.42M29.56M23.68M+13.21%+6.45%+12.42%+14.56%+46.69%-3.77%+58.27%
23LNLoncor Gold Inc
0.520+0.030+6.12%105.91K52.75K80.40M45.58M154.61M87.65M+11.83%+15.56%+13.04%+33.33%+44.44%+67.74%+44.44%
24WILDWildBrain Ltd
1.410+0.080+6.02%120.97K165.23K298.41M158.55M211.63M112.45M+29.36%+41.00%+43.88%+9.30%+45.36%+20.51%+29.36%
25APSAptose Biosciences Inc
0.275+0.015+5.77%6.53K1.79K16.37M15.49M59.52M56.33M+3.77%+10.00%-49.07%-45.00%-76.69%-92.76%-91.79%
26MSVMinco Silver Corp
0.185+0.010+5.71%7.50K1.39K11.29M6.83M61.03M36.93M-2.63%+5.71%-2.63%+5.71%-15.91%+8.82%+2.78%
27TLOTalon Metals Corp
0.095+0.005+5.56%509.80K46.51K88.80M71.72M934.72M754.90M+11.76%+11.76%+18.75%+11.76%-32.14%-47.22%-47.22%
28SGLDSabre Gold Mines Corp
0.195+0.010+5.41%611.00118.1415.53M11.32M79.65M58.06M0.00%-2.50%-7.14%+129.41%+34.48%+56.00%+39.29%
29XTDTDb Split Corp
3.790+0.190+5.28%16.57K57.49K14.67M14.67M3.87M3.87M-3.81%-7.56%-9.33%-10.61%+4.70%-34.20%-37.87%
30EMP.AEmpire Co Ltd
45.280+2.250+5.23%824.70K37.75M10.80B6.14B238.55M135.63M+5.18%+7.17%+9.85%+15.99%+33.76%+33.82%+31.99%
31KEIKolibri Global Energy Inc
7.100+0.350+5.19%27.70K192.60K252.99M130.93M35.63M18.44M+14.33%+20.95%+43.43%+57.78%+50.11%+45.19%+39.49%
32GRIDTantalus Systems Holding Inc
1.780+0.080+4.71%30.01K53.05K90.51M58.03M50.85M32.60M+3.49%+7.23%-0.56%+15.58%+31.85%+122.50%+117.07%
33TRZTransat AT Inc
2.040+0.090+4.62%606.41K1.26M79.90M70.50M39.17M34.56M+0.99%+13.33%+11.48%+13.33%-13.19%-43.65%-45.31%
34BKIBlack Iron Inc
0.115+0.005+4.55%109.15K12.63K34.97M28.87M304.13M251.01M+21.05%+43.75%+27.78%+155.56%+155.56%+91.67%+109.09%
35TCL.BTranscontinental Inc
18.010+0.760+4.41%1.50K27.02K1.53B1.29B84.68M71.75M+5.57%+6.00%+1.35%+18.30%+36.49%+23.71%+36.00%
36HLSHLS Therapeutics Inc
3.650+0.150+4.29%71.09K254.06K116.04M70.41M31.79M19.29M+7.04%+2.82%+12.31%+10.61%+10.61%+2.82%-7.59%
37PNC.BPostmedia Network Canada Corp
1.240+0.050+4.20%100.00124.00122.81M45.25M99.04M36.49M-18.95%-13.29%+4.20%-15.65%-15.65%-99.58%-16.22%
38CEMXCematrix Corp
0.255+0.010+4.08%151.00K37.70K38.36M34.44M150.43M135.08M+2.00%-8.93%+2.00%-20.31%-50.96%-50.96%-50.96%
39CVOCoveo Solutions Inc
6.650+0.260+4.07%175.56K1.14M641.25M228.61M96.43M34.38M+1.99%-9.28%-4.59%+7.95%-14.19%-32.00%-30.73%
40PNC.APostmedia Network Canada Corp
1.300+0.050+4.00%200.00260.00128.76M47.43M99.04M36.49M-1.52%-8.45%-5.80%+4.00%-27.78%-31.58%-13.33%
41MKZ.UNMackenzie Master LP
0.520+0.020+4.00%1.00K502.503.26M3.26M6.26M6.26M0.00%+9.47%+16.85%+46.48%+65.08%+56.29%+48.57%
42LAACLithium Americas (Argentina) Corp
4.450+0.170+3.97%244.57K1.08M720.59M615.62M161.93M138.34M0.00%-5.52%+1.14%+30.12%-4.91%-45.26%-46.71%
43AVCNAvicanna Inc
0.395+0.015+3.95%219.14K88.15K43.28M32.87M109.57M83.22M+27.42%+27.42%+54.90%+16.18%+49.06%-8.14%+12.86%
44FOODGoodfood Market Corp
0.400+0.015+3.90%385.10K167.78K30.94M19.31M77.34M48.27M-9.09%-9.09%-13.98%+45.45%+40.35%+50.94%+63.27%
45OLYOlympia Financial Group Inc
106.350+3.810+3.72%6.58K695.04K255.91M165.85M2.41M1.56M+5.30%+5.56%+3.58%+4.69%+11.16%+24.54%+17.95%
46DRR.UDream Residential REIT
7.040+0.250+3.68%16.31K112.80K112.55M111.32M15.99M15.81M+4.30%+3.30%+0.80%+4.74%+7.21%+24.54%+10.41%
47SOLGSolGold PLC
0.145+0.005+3.57%66.00K9.57K435.16M435.16M3.00B3.00B0.00%+7.41%+3.57%-23.68%-3.33%+3.57%-17.14%
48KLSKelso Technologies Inc
0.145+0.005+3.57%4.50K652.507.89M7.75M54.44M53.42M-3.33%-3.33%+3.57%-42.00%-3.33%-45.28%-30.95%
49FLOWFlow Beverage Corp
0.145+0.005+3.57%254.02K34.55K10.67M7.98M73.61M55.02M0.00%0.00%-9.38%-23.68%-21.62%-44.23%-23.68%
50BLCOBausch & Lomb Corp
26.580+0.910+3.54%3.23K84.22K9.36B1.10B352.16M41.35M-5.11%-4.25%-3.80%-2.44%+27.79%+22.32%+17.25%