No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SCYScandium International Mining Corp0.025+0.005+25.00%609.50K15.14K8.90M5.43M355.86M217.30M+66.67%+66.67%+25.00%+66.67%+25.00%-16.67%+66.67%
2FLNTFlint Corp0.030+0.005+20.00%110.00K2.78K3.30M2.43M110.00M80.91M+20.00%0.00%+20.00%+20.00%0.00%+20.00%+20.00%
3WRGWestern Energy Services Corp3.000+0.490+19.52%2.86K8.19K101.53M36.45M33.84M12.15M+20.00%+13.21%+16.28%0.00%+13.21%+0.33%+14.94%
4DYADynaCERT Inc0.195+0.030+18.18%1.10M211.05K85.93M77.96M440.68M399.81M+11.43%+5.41%+5.41%-13.33%-2.50%+21.88%+11.43%
5KRNKarnalyte Resources Inc0.115+0.015+15.00%1.00K112.506.13M3.19M53.28M27.73M+21.05%-4.17%-8.00%-4.17%-39.47%-32.35%+9.52%
6BKIBlack Iron Inc0.135+0.015+12.50%441.53K59.02K41.06M33.89M304.13M251.01M+28.57%+22.73%+42.11%+237.50%+170.00%+107.69%+17.39%
7FOODGoodfood Market Corp0.440+0.045+11.39%141.07K59.92K34.03M21.24M77.34M48.27M+12.82%+4.76%0.00%+72.55%+41.94%+51.72%+15.79%
8GECGlobal Education Communities Corp0.200+0.020+11.11%1.00K200.0013.49M8.43M67.44M42.15M0.00%-2.44%-11.11%-37.50%-45.95%-75.61%-4.76%
9FTFortune Minerals Ltd0.050+0.005+11.11%323.14K16.11K25.58M23.91M511.52M478.28M+11.11%0.00%0.00%0.00%-23.08%+11.11%+11.11%
10MSVMinco Silver Corp0.205+0.020+10.81%7.50K1.50K12.51M7.57M61.03M36.93M+7.89%+13.89%+5.13%+17.14%-6.82%+20.59%+7.89%
11DII.ADorel Industries Inc4.000+0.390+10.80%200.00800.00130.36M104.65M32.59M26.16M+9.29%-20.16%-37.21%-29.82%-24.53%+0.00%+10.80%
12ELREastern Platinum Ltd0.155+0.015+10.71%60.00K8.99K31.39M15.73M202.49M101.47M+10.71%+3.33%+10.71%-24.39%-20.51%-3.13%+10.71%
13GVCGlacier Media Inc0.175+0.015+9.38%11.50K2.01K22.95M8.62M131.13M49.27M+16.67%+25.00%+12.90%+94.44%+66.67%-18.60%+9.38%
14PTMPlatinum Group Metals Ltd2.020+0.160+8.60%57.20K113.41K207.43M152.37M102.69M75.43M+10.38%+20.96%-10.22%-1.94%-15.13%+27.85%+10.99%
15WMWallbridge Mining Co Ltd0.065+0.005+8.33%525.86K34.14K70.72M59.94M1.09B922.14M+8.33%+8.33%+8.33%-7.14%-23.53%-23.53%0.00%
16DRTDirtt Environmental Solutions Ltd1.190+0.090+8.18%140.01K158.82K230.15M94.13M193.41M79.10M+23.96%+30.77%+26.60%+67.61%+98.33%+155.91%+17.82%
17EEnterprise Group Inc2.480+0.180+7.83%1.11M2.66M190.18M129.69M76.69M52.30M+34.78%+38.55%+25.89%+3.33%+117.54%+222.08%+31.22%
18XMF.AM Split Corp0.500+0.035+7.53%4.50K2.30K1.14M1.14M2.28M2.28M-1.96%+4.17%0.00%+222.58%+143.90%+0.00%+7.53%
19DHT.UNDRI Healthcare Trust12.500+0.780+6.66%66.33K824.52K483.18M482.07M38.65M38.57M+8.19%+5.22%+1.03%-11.59%+10.30%+1.13%+5.66%
20SGLDSabre Gold Mines Corp0.175+0.010+6.06%1.00K175.0013.94M10.16M79.65M58.06M+9.38%+9.38%-10.26%+118.75%+52.17%+29.63%+9.38%
21GMING Mining Ventures Corp12.260+0.700+6.06%419.37K5.07M2.72B1.76B221.88M143.32M+17.21%+16.76%+11.45%+36.53%+18.34%+80.29%+13.52%
22TLOTalon Metals Corp0.090+0.005+5.88%441.99K39.76K84.12M67.94M934.72M754.90M0.00%0.00%+5.88%-5.26%-30.77%-50.00%0.00%
23EXNExcellon Resources Inc0.090+0.005+5.88%109.00K9.77K12.31M10.27M136.81M114.15M0.00%0.00%-5.26%-25.00%-33.33%-10.00%0.00%
24LGOLargo Inc2.710+0.150+5.86%36.14K95.39K173.74M97.38M64.11M35.93M+10.61%+13.39%-6.23%+4.23%+7.11%-17.63%+8.84%
25BRMIBoat Rocker Media Inc0.635+0.035+5.83%89.50K55.73K36.02M13.51M56.72M21.28M+5.83%+5.83%-2.31%-30.98%-37.13%-63.51%+5.83%
26MALMagellan Aerospace Corp10.980+0.580+5.58%22.87K243.78K627.43M129.89M57.14M11.83M+15.46%+14.97%+2.67%+14.06%+35.08%+44.18%+9.04%
27MKZ.UNMackenzie Master LP0.425+0.020+4.94%21.50K9.22K2.66M2.66M6.26M6.26M+1.19%-2.70%-2.70%+28.09%+46.65%+75.63%0.00%
28HWXHeadwater Exploration Inc7.190+0.330+4.81%1.44M10.34M1.71B1.59B237.67M221.30M+10.62%+17.75%+4.89%+9.13%-1.49%+26.99%+8.77%
29PDPrecision Drilling Corp95.070+4.260+4.69%244.28K23.27M1.34B1.29B14.07M13.59M+11.72%+18.25%+10.66%+10.78%-8.00%+34.85%+8.13%
30PSDPulse Seismic Inc2.460+0.110+4.68%28.46K68.54K125.23M94.91M50.90M38.58M+6.96%+7.89%+10.81%+10.55%+5.90%+32.08%+2.93%
31MPC.CMadison Pacific Properties Inc4.500+0.200+4.65%1.00K4.42K267.58M47.91M59.46M10.65M+2.27%0.00%+1.12%-13.34%-26.41%+48.43%+1.81%
32JAGJaguar Mining Inc2.480+0.110+4.64%107.11K264.79K196.68M103.28M79.31M41.64M+10.71%+7.36%-32.97%-52.49%-32.05%+51.22%+8.77%
33SYZSylogist Ltd8.940+0.390+4.56%182.19K1.58M209.27M201.80M23.41M22.57M+2.76%-1.22%-10.69%-18.12%-12.44%+22.30%+0.79%
34CGGChina Gold International Resources Corp Ltd8.160+0.350+4.48%6.34K52.00K3.23B1.94B396.41M237.73M+18.09%+17.24%+20.89%+43.41%-12.26%+40.45%+9.53%
35SDESpartan Delta Corp3.980+0.170+4.46%525.57K2.07M690.94M400.59M173.60M100.65M+19.52%+32.23%+17.75%+5.29%-3.16%+31.35%+15.36%
36WELLWELL Health Technologies Corp7.260+0.310+4.46%2.54M18.35M1.81B1.40B248.96M192.18M+5.83%+3.42%+15.24%+63.88%+49.38%+88.08%+5.83%
37GGDGoGold Resources Inc1.190+0.050+4.39%531.90K622.67K392.14M359.96M329.53M302.48M+12.26%+11.21%-3.25%-12.50%-23.72%-5.56%+7.21%
38IMOImperial Oil Ltd94.550+3.950+4.36%1.74M163.59M49.49B15.45B523.40M163.43M+7.69%+5.06%-7.44%-10.07%-2.23%+24.45%+6.73%
39EQXEquinox Gold Corp7.590+0.300+4.12%574.06K4.33M3.46B2.92B455.40M385.06M+6.15%+4.26%-8.00%-2.19%-6.87%+25.45%+4.83%
40SUSuncor Energy Inc55.040+2.090+3.95%7.75M425.91M69.19B69.19B1.26B1.26B+8.54%+10.50%+0.16%+2.59%+5.75%+31.11%+7.27%
41TLRYTilray Brands Inc2.110+0.080+3.94%2.15M4.48M1.91B1.89B903.29M897.25M+7.65%+26.35%+16.57%-6.22%-19.77%-25.44%+11.05%
42CNLCollective Mining Ltd6.380+0.240+3.91%30.94K194.86K495.10M291.79M77.60M45.74M+9.06%+13.12%+27.60%+44.02%+62.76%+55.61%+6.87%
43STEPSTEP Energy Services Ltd4.530+0.170+3.90%55.98K252.13K325.43M102.69M71.84M22.67M+6.59%-7.74%-10.65%+22.43%+9.42%+7.86%+5.10%
44ENI.UNEnergy Income Fund1.610+0.060+3.87%403.00638.564.90M4.90M3.04M3.04M+3.22%-2.96%-6.31%-1.21%+15.07%+18.33%+5.92%
45COGCondor Gold PLC0.570+0.020+3.64%32.08K17.66K116.59M116.59M204.54M204.54M+16.33%+7.55%+17.53%+26.67%+3.64%+42.50%+14.00%
46SLRSolitario Resources Corp0.900+0.030+3.45%14.70K12.84K73.29M66.66M81.44M74.07M+4.65%+5.88%+8.43%-7.22%-20.35%+28.57%+4.65%
47SFDNXT Energy Solutions Inc0.160+0.005+3.23%27.00K4.32K12.55M6.76M78.45M42.28M0.00%-8.57%-8.57%-20.00%-23.81%-33.33%+3.23%
48SSherritt International Corp0.160+0.005+3.23%466.95K74.58K63.57M56.80M397.29M355.00M+3.23%-5.88%-8.57%-15.79%-37.25%-50.77%0.00%
49BIPCBrookfield Infrastructure Corp58.550+1.810+3.19%172.23K9.99M7.73B7.73B132.03M132.03M+2.41%+11.27%-4.16%+3.60%+17.25%+29.30%+1.51%
50VLEValeura Energy Inc7.170+0.220+3.17%296.57K2.13M767.18M596.75M107.00M83.23M+5.60%+15.27%+16.97%+65.59%+67.52%+156.99%-1.24%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SCYScandium International Mining Corp
0.025+0.005+25.00%609.50K15.14K8.90M5.43M355.86M217.30M+66.67%+66.67%+25.00%+66.67%+25.00%-16.67%+66.67%
1COGCondor Gold PLC
0.570+0.020+3.64%32.08K17.66K116.59M116.59M204.54M204.54M+16.33%+7.55%+17.53%+26.67%+3.64%+42.50%+14.00%
2FLNTFlint Corp
0.030+0.005+20.00%110.00K2.78K3.30M2.43M110.00M80.91M+20.00%0.00%+20.00%+20.00%0.00%+20.00%+20.00%
3WRGWestern Energy Services Corp
3.000+0.490+19.52%2.86K8.19K101.53M36.45M33.84M12.15M+20.00%+13.21%+16.28%0.00%+13.21%+0.33%+14.94%
4DYADynaCERT Inc
0.195+0.030+18.18%1.10M211.05K85.93M77.96M440.68M399.81M+11.43%+5.41%+5.41%-13.33%-2.50%+21.88%+11.43%
5KRNKarnalyte Resources Inc
0.115+0.015+15.00%1.00K112.506.13M3.19M53.28M27.73M+21.05%-4.17%-8.00%-4.17%-39.47%-32.35%+9.52%
6BKIBlack Iron Inc
0.135+0.015+12.50%441.53K59.02K41.06M33.89M304.13M251.01M+28.57%+22.73%+42.11%+237.50%+170.00%+107.69%+17.39%
7FOODGoodfood Market Corp
0.440+0.045+11.39%141.07K59.92K34.03M21.24M77.34M48.27M+12.82%+4.76%0.00%+72.55%+41.94%+51.72%+15.79%
8GECGlobal Education Communities Corp
0.200+0.020+11.11%1.00K200.0013.49M8.43M67.44M42.15M0.00%-2.44%-11.11%-37.50%-45.95%-75.61%-4.76%
9FTFortune Minerals Ltd
0.050+0.005+11.11%323.14K16.11K25.58M23.91M511.52M478.28M+11.11%0.00%0.00%0.00%-23.08%+11.11%+11.11%
10MSVMinco Silver Corp
0.205+0.020+10.81%7.50K1.50K12.51M7.57M61.03M36.93M+7.89%+13.89%+5.13%+17.14%-6.82%+20.59%+7.89%
11DII.ADorel Industries Inc
4.000+0.390+10.80%200.00800.00130.36M104.65M32.59M26.16M+9.29%-20.16%-37.21%-29.82%-24.53%+0.00%+10.80%
12ELREastern Platinum Ltd
0.155+0.015+10.71%60.00K8.99K31.39M15.73M202.49M101.47M+10.71%+3.33%+10.71%-24.39%-20.51%-3.13%+10.71%
13GVCGlacier Media Inc
0.175+0.015+9.38%11.50K2.01K22.95M8.62M131.13M49.27M+16.67%+25.00%+12.90%+94.44%+66.67%-18.60%+9.38%
14PTMPlatinum Group Metals Ltd
2.020+0.160+8.60%57.20K113.41K207.43M152.37M102.69M75.43M+10.38%+20.96%-10.22%-1.94%-15.13%+27.85%+10.99%
15WMWallbridge Mining Co Ltd
0.065+0.005+8.33%525.86K34.14K70.72M59.94M1.09B922.14M+8.33%+8.33%+8.33%-7.14%-23.53%-23.53%0.00%
16DRTDirtt Environmental Solutions Ltd
1.190+0.090+8.18%140.01K158.82K230.15M94.13M193.41M79.10M+23.96%+30.77%+26.60%+67.61%+98.33%+155.91%+17.82%
17EEnterprise Group Inc
2.480+0.180+7.83%1.11M2.66M190.18M129.69M76.69M52.30M+34.78%+38.55%+25.89%+3.33%+117.54%+222.08%+31.22%
18XMF.AM Split Corp
0.500+0.035+7.53%4.50K2.30K1.14M1.14M2.28M2.28M-1.96%+4.17%0.00%+222.58%+143.90%+0.00%+7.53%
19DHT.UNDRI Healthcare Trust
12.500+0.780+6.66%66.33K824.52K483.18M482.07M38.65M38.57M+8.19%+5.22%+1.03%-11.59%+10.30%+1.13%+5.66%
20SGLDSabre Gold Mines Corp
0.175+0.010+6.06%1.00K175.0013.94M10.16M79.65M58.06M+9.38%+9.38%-10.26%+118.75%+52.17%+29.63%+9.38%
21GMING Mining Ventures Corp
12.260+0.700+6.06%419.37K5.07M2.72B1.76B221.88M143.32M+17.21%+16.76%+11.45%+36.53%+18.34%+80.29%+13.52%
22TLOTalon Metals Corp
0.090+0.005+5.88%441.99K39.76K84.12M67.94M934.72M754.90M0.00%0.00%+5.88%-5.26%-30.77%-50.00%0.00%
23EXNExcellon Resources Inc
0.090+0.005+5.88%109.00K9.77K12.31M10.27M136.81M114.15M0.00%0.00%-5.26%-25.00%-33.33%-10.00%0.00%
24LGOLargo Inc
2.710+0.150+5.86%36.14K95.39K173.74M97.38M64.11M35.93M+10.61%+13.39%-6.23%+4.23%+7.11%-17.63%+8.84%
25BRMIBoat Rocker Media Inc
0.635+0.035+5.83%89.50K55.73K36.02M13.51M56.72M21.28M+5.83%+5.83%-2.31%-30.98%-37.13%-63.51%+5.83%
26MALMagellan Aerospace Corp
10.980+0.580+5.58%22.87K243.78K627.43M129.89M57.14M11.83M+15.46%+14.97%+2.67%+14.06%+35.08%+44.18%+9.04%
27MKZ.UNMackenzie Master LP
0.425+0.020+4.94%21.50K9.22K2.66M2.66M6.26M6.26M+1.19%-2.70%-2.70%+28.09%+46.65%+75.63%0.00%
28HWXHeadwater Exploration Inc
7.190+0.330+4.81%1.44M10.34M1.71B1.59B237.67M221.30M+10.62%+17.75%+4.89%+9.13%-1.49%+26.99%+8.77%
29PDPrecision Drilling Corp
95.070+4.260+4.69%244.28K23.27M1.34B1.29B14.07M13.59M+11.72%+18.25%+10.66%+10.78%-8.00%+34.85%+8.13%
30PSDPulse Seismic Inc
2.460+0.110+4.68%28.46K68.54K125.23M94.91M50.90M38.58M+6.96%+7.89%+10.81%+10.55%+5.90%+32.08%+2.93%
31MPC.CMadison Pacific Properties Inc
4.500+0.200+4.65%1.00K4.42K267.58M47.91M59.46M10.65M+2.27%0.00%+1.12%-13.34%-26.41%+48.43%+1.81%
32JAGJaguar Mining Inc
2.480+0.110+4.64%107.11K264.79K196.68M103.28M79.31M41.64M+10.71%+7.36%-32.97%-52.49%-32.05%+51.22%+8.77%
33SYZSylogist Ltd
8.940+0.390+4.56%182.19K1.58M209.27M201.80M23.41M22.57M+2.76%-1.22%-10.69%-18.12%-12.44%+22.30%+0.79%
34CGGChina Gold International Resources Corp Ltd
8.160+0.350+4.48%6.34K52.00K3.23B1.94B396.41M237.73M+18.09%+17.24%+20.89%+43.41%-12.26%+40.45%+9.53%
35SDESpartan Delta Corp
3.980+0.170+4.46%525.57K2.07M690.94M400.59M173.60M100.65M+19.52%+32.23%+17.75%+5.29%-3.16%+31.35%+15.36%
36WELLWELL Health Technologies Corp
7.260+0.310+4.46%2.54M18.35M1.81B1.40B248.96M192.18M+5.83%+3.42%+15.24%+63.88%+49.38%+88.08%+5.83%
37GGDGoGold Resources Inc
1.190+0.050+4.39%531.90K622.67K392.14M359.96M329.53M302.48M+12.26%+11.21%-3.25%-12.50%-23.72%-5.56%+7.21%
38IMOImperial Oil Ltd
94.550+3.950+4.36%1.74M163.59M49.49B15.45B523.40M163.43M+7.69%+5.06%-7.44%-10.07%-2.23%+24.45%+6.73%
39EQXEquinox Gold Corp
7.590+0.300+4.12%574.06K4.33M3.46B2.92B455.40M385.06M+6.15%+4.26%-8.00%-2.19%-6.87%+25.45%+4.83%
40SUSuncor Energy Inc
55.040+2.090+3.95%7.75M425.91M69.19B69.19B1.26B1.26B+8.54%+10.50%+0.16%+2.59%+5.75%+31.11%+7.27%
41TLRYTilray Brands Inc
2.110+0.080+3.94%2.15M4.48M1.91B1.89B903.29M897.25M+7.65%+26.35%+16.57%-6.22%-19.77%-25.44%+11.05%
42CNLCollective Mining Ltd
6.380+0.240+3.91%30.94K194.86K495.10M291.79M77.60M45.74M+9.06%+13.12%+27.60%+44.02%+62.76%+55.61%+6.87%
43STEPSTEP Energy Services Ltd
4.530+0.170+3.90%55.98K252.13K325.43M102.69M71.84M22.67M+6.59%-7.74%-10.65%+22.43%+9.42%+7.86%+5.10%
44ENI.UNEnergy Income Fund
1.610+0.060+3.87%403.00638.564.90M4.90M3.04M3.04M+3.22%-2.96%-6.31%-1.21%+15.07%+18.33%+5.92%
45COGCondor Gold PLC
0.570+0.020+3.64%32.08K17.66K116.59M116.59M204.54M204.54M+16.33%+7.55%+17.53%+26.67%+3.64%+42.50%+14.00%
46SLRSolitario Resources Corp
0.900+0.030+3.45%14.70K12.84K73.29M66.66M81.44M74.07M+4.65%+5.88%+8.43%-7.22%-20.35%+28.57%+4.65%
47SFDNXT Energy Solutions Inc
0.160+0.005+3.23%27.00K4.32K12.55M6.76M78.45M42.28M0.00%-8.57%-8.57%-20.00%-23.81%-33.33%+3.23%
48SSherritt International Corp
0.160+0.005+3.23%466.95K74.58K63.57M56.80M397.29M355.00M+3.23%-5.88%-8.57%-15.79%-37.25%-50.77%0.00%
49BIPCBrookfield Infrastructure Corp
58.550+1.810+3.19%172.23K9.99M7.73B7.73B132.03M132.03M+2.41%+11.27%-4.16%+3.60%+17.25%+29.30%+1.51%
50VLEValeura Energy Inc
7.170+0.220+3.17%296.57K2.13M767.18M596.75M107.00M83.23M+5.60%+15.27%+16.97%+65.59%+67.52%+156.99%-1.24%