OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SOT.UNSlate Office REIT0.850+0.280+49.12%691.91K483.00K68.32M67.26M80.38M79.13M+132.88%+139.44%+136.11%+153.73%+23.19%-36.43%+4.94%
2QECQuesterre Energy Corp0.340+0.060+21.43%217.43K73.76K145.70M139.80M428.52M411.17M+25.93%+54.55%+36.00%+11.48%+30.77%+70.00%+88.89%
3TITitan Mining Corp0.320+0.050+18.52%347.01K102.98K43.64M19.36M136.37M60.51M+45.45%+36.17%+48.84%+23.08%+28.00%-30.43%-4.48%
4DLCGDominion Lending Centres Inc5.000+0.650+14.94%850.30K4.10M240.22M61.69M48.04M12.34M+23.46%+32.28%+33.33%+39.96%+78.23%+138.53%+83.39%
5SFDNXT Energy Solutions Inc0.240+0.030+14.29%13.00K3.12K18.81M10.12M78.36M42.18M-4.00%+6.67%+20.00%+84.62%+20.00%-12.73%+45.45%
6DIAMStar Diamond Corp0.045+0.005+12.50%144.00K6.47K27.79M19.01M617.57M422.54M+12.50%+12.50%0.00%-30.77%-47.06%-47.06%-40.00%
7GRANanoXplore Inc2.510+0.240+10.57%209.56K512.04K428.23M299.54M170.61M119.34M+13.06%+10.09%+16.20%+2.03%-0.40%-1.57%+3.29%
8SVASernova Corp0.270+0.025+10.20%268.49K69.53K87.84M77.89M325.32M288.46M+12.50%+5.88%-18.18%-10.00%-41.94%-65.38%-61.43%
9GMXGlobex Mining Enterprises Inc0.940+0.070+8.05%79.50K71.34K52.70M45.59M56.06M48.51M+11.90%+9.30%+11.90%-3.09%+2.17%+23.68%+1.08%
10GRNGreenlane Renewables Inc0.070+0.005+7.69%87.30K5.72K10.79M9.83M154.16M140.40M0.00%0.00%-6.67%-22.22%-33.33%-64.10%-46.15%
11MCBMcCoy Global Inc2.820+0.200+7.63%379.47K1.06M76.65M65.32M27.18M23.16M+23.14%+37.42%+42.23%+41.52%+47.35%+89.49%+39.61%
12VLEValeura Energy Inc4.600+0.320+7.48%461.17K2.10M491.87M397.96M106.93M86.51M+14.14%0.00%-0.22%+6.98%-14.66%+43.75%+61.97%
13SHLESource Energy Services Ltd12.400+0.810+6.99%14.10K172.20K167.96M127.14M13.55M10.25M+9.25%+4.64%+2.23%-0.16%-16.50%+117.93%+108.05%
14AGF.BAGF Management Ltd10.160+0.660+6.95%326.14K3.25M649.36M469.60M63.91M46.22M+14.93%+18.97%+29.26%+23.00%+25.01%+56.45%+37.39%
15COPRCoppernico Metals Inc0.485+0.030+6.59%230.80K106.24K85.96M85.96M177.24M177.24M-1.02%+18.29%+34.72%+14.12%+14.12%+14.12%+14.12%
16PMTPerpetual Energy Inc0.500+0.030+6.38%149.50K71.74K33.85M18.98M67.71M37.96M+11.11%+13.64%+16.28%+17.65%+26.58%-15.25%+16.28%
17TSKTalisker Resources Ltd0.435+0.025+6.10%111.88K47.99K41.54M29.68M95.50M68.23M+8.75%+14.47%+20.83%-12.12%-29.84%+31.82%+31.82%
18SFCSagicor Financial Co Ltd6.100+0.350+6.09%104.14K599.13K860.51M510.67M141.07M83.72M+8.93%+8.93%+2.35%-3.39%-12.96%+28.45%+6.36%
19PXTParex Resources Inc12.830+0.730+6.03%1.26M15.78M1.30B1.27B101.18M99.03M+9.47%+5.86%-0.09%-35.87%-42.71%-43.69%-45.10%
20GTEGran Tierra Energy Inc9.170+0.520+6.01%45.82K413.14K281.07M272.96M30.65M29.77M+8.26%+11.15%+2.92%-30.32%-17.83%+12.38%+23.25%
21GFPGreenFirst Forest Products Inc0.710+0.040+5.97%50.44K35.51K126.08M41.86M177.57M58.96M-4.05%+31.48%+125.40%+59.55%-5.33%-33.02%-25.26%
22PHXPHX Energy Services Corp9.690+0.540+5.90%130.83K1.25M450.90M342.62M46.53M35.36M+8.27%+4.17%+4.72%+9.59%+9.93%+45.59%+27.75%
23FLOWFlow Beverage Corp0.180+0.010+5.88%4.00K710.0013.25M9.01M73.61M50.05M+5.88%0.00%-5.26%-5.26%-10.00%-49.30%-5.26%
24CJR.BCorus Entertainment Inc0.180+0.010+5.88%170.96K30.31K35.90M34.24M199.44M190.23M+5.88%+5.88%+38.46%-7.69%-69.49%-80.85%-74.65%
25SESSecure Energy Services Inc12.860+0.710+5.84%508.61K6.44M3.10B2.52B240.67M195.79M+4.23%+8.41%+11.68%+8.68%+13.11%+86.71%+39.89%
26ONCOncolytics Biotech Inc1.270+0.070+5.83%99.84K122.09K97.61M93.69M76.86M73.77M+4.10%-1.55%-4.51%-9.29%-17.53%-55.28%-29.05%
27SCRStrathcona Resources Ltd28.160+1.550+5.82%84.21K2.35M6.03B540.17M214.24M19.18M+5.82%+0.93%-1.49%-7.85%-14.15%-5.18%+32.57%
28MDAMDA Space Ltd18.680+0.980+5.54%553.62K10.27M2.24B1.75B120.06M93.63M+8.67%+13.63%+21.69%+44.92%+28.56%+60.90%+62.15%
29ANRGAnaergia Inc0.600+0.030+5.26%69.54K41.33K100.46M18.47M167.43M30.78M+1.69%0.00%+17.65%+140.00%+140.00%-55.56%+140.00%
30EFXEnerflex Ltd9.030+0.440+5.12%344.52K3.05M1.12B1.11B124.04M122.99M+14.30%+14.89%+15.47%+25.84%+7.48%+61.23%+48.78%
31TLOTalon Metals Corp0.105+0.005+5.00%275.41K27.67K98.15M67.23M934.72M640.31M+10.53%+23.53%+16.67%-19.23%-19.23%-56.25%-41.67%
32NANONano One Materials Corp1.080+0.050+4.85%61.32K64.44K120.20M114.58M111.29M106.10M+11.34%+35.00%+42.11%-19.40%-34.55%-61.84%-55.19%
33CRONCronos Group Inc3.040+0.140+4.83%123.66K369.60K1.16B618.62M382.28M203.49M+3.05%+0.66%+4.83%-0.98%-11.88%+9.75%+9.75%
34EDREndeavour Silver Corp5.860+0.260+4.64%632.40K3.58M1.44B1.44B246.02M245.52M+1.38%+20.08%+44.69%+8.32%+52.21%+81.99%+125.38%
35ILLMIllumin Holdings Inc1.820+0.080+4.60%103.33K186.31K92.58M70.81M50.87M38.91M+3.41%+7.06%+23.81%+18.18%+10.98%+9.64%+14.47%
36TSATTelesat Corp18.560+0.810+4.56%3.50K63.10K260.70M8.16M14.05M439.64K+16.22%+28.00%+23.16%+63.52%+75.76%-20.07%+34.30%
37XTRAXtract One Technologies Inc0.690+0.030+4.55%91.17K61.89K150.68M125.82M218.37M182.34M+7.81%+6.15%+11.29%-4.17%+7.81%0.00%-5.48%
38OVVOvintiv Inc58.220+2.520+4.52%315.39K18.16M15.35B13.62B263.61M233.90M+16.77%+6.38%+6.41%-7.40%-20.27%-0.50%+2.13%
39MEGMEG Energy Corp27.590+1.170+4.43%2.40M65.50M7.44B7.37B269.50M267.14M+13.26%+7.52%+11.43%-1.31%-11.83%+13.26%+17.04%
40BTEBaytex Energy Corp4.420+0.180+4.25%7.66M33.48M3.56B3.03B804.98M685.62M+14.51%+3.76%+2.87%-7.03%-13.94%-15.17%+2.50%
41PRL.RPROPEL HOLDINGS INC28.660+1.160+4.22%306.48K8.62M0.000.000.000.00+4.22%+4.22%+4.22%+4.22%+4.22%+4.22%+4.22%
42WEEDCanopy Growth Corp6.230+0.250+4.18%1.31M8.00M528.65M528.28M84.86M84.80M+1.96%-2.96%-2.66%-26.45%-41.78%-36.43%-7.84%
43CEMXCematrix Corp0.250+0.010+4.17%309.71K74.62K37.61M33.01M150.43M132.05M-3.85%-20.63%-16.67%-51.92%-51.92%-51.92%-51.92%
44MSAMineros SA1.250+0.050+4.17%48.02K59.21K374.67M374.67M299.74M299.74M0.00%+12.61%+17.92%+11.60%+14.59%+138.40%+111.02%
45BDGIBadger Infrastructure Solutions Ltd39.280+1.520+4.03%61.95K2.40M1.35B1.35B34.47M34.32M+5.22%+1.99%+8.05%+6.24%-18.92%+15.13%-2.28%
46WNDRWonderFi Technologies Inc0.130+0.005+4.00%428.16K55.57K84.15M71.44M647.27M549.57M-7.14%-18.75%-7.14%-29.73%-44.68%+4.00%-55.93%
47CVECenovus Energy Inc24.170+0.920+3.96%4.83M115.37M44.86B31.05B1.86B1.28B+10.11%+3.51%+4.90%-7.20%-14.51%-4.97%+12.34%
48EIFExchange Income Corp52.870+2.010+3.95%235.16K12.22M2.51B2.36B47.48M44.72M+2.56%+4.91%+8.74%+18.50%+16.50%+25.86%+22.19%
49ESPBrompton Energy Split Corp4.780+0.180+3.91%5.92K28.11K3.82M3.82M798.26K798.26K+12.21%+15.18%+14.35%+16.30%+16.06%+0.00%+45.95%
50JOYJourney Energy Inc2.660+0.100+3.91%88.58K234.14K163.19M124.28M61.35M46.72M+11.30%+5.98%+16.67%-9.83%-27.52%-46.26%-31.09%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SOT.UNSlate Office REIT
0.850+0.280+49.12%691.91K483.00K68.32M67.26M80.38M79.13M+132.88%+139.44%+136.11%+153.73%+23.19%-36.43%+4.94%
2QECQuesterre Energy Corp
0.340+0.060+21.43%217.43K73.76K145.70M139.80M428.52M411.17M+25.93%+54.55%+36.00%+11.48%+30.77%+70.00%+88.89%
3TITitan Mining Corp
0.320+0.050+18.52%347.01K102.98K43.64M19.36M136.37M60.51M+45.45%+36.17%+48.84%+23.08%+28.00%-30.43%-4.48%
4DLCGDominion Lending Centres Inc
5.000+0.650+14.94%850.30K4.10M240.22M61.69M48.04M12.34M+23.46%+32.28%+33.33%+39.96%+78.23%+138.53%+83.39%
5SFDNXT Energy Solutions Inc
0.240+0.030+14.29%13.00K3.12K18.81M10.12M78.36M42.18M-4.00%+6.67%+20.00%+84.62%+20.00%-12.73%+45.45%
6DIAMStar Diamond Corp
0.045+0.005+12.50%144.00K6.47K27.79M19.01M617.57M422.54M+12.50%+12.50%0.00%-30.77%-47.06%-47.06%-40.00%
7GRANanoXplore Inc
2.510+0.240+10.57%209.56K512.04K428.23M299.54M170.61M119.34M+13.06%+10.09%+16.20%+2.03%-0.40%-1.57%+3.29%
8SVASernova Corp
0.270+0.025+10.20%268.49K69.53K87.84M77.89M325.32M288.46M+12.50%+5.88%-18.18%-10.00%-41.94%-65.38%-61.43%
9GMXGlobex Mining Enterprises Inc
0.940+0.070+8.05%79.50K71.34K52.70M45.59M56.06M48.51M+11.90%+9.30%+11.90%-3.09%+2.17%+23.68%+1.08%
10GRNGreenlane Renewables Inc
0.070+0.005+7.69%87.30K5.72K10.79M9.83M154.16M140.40M0.00%0.00%-6.67%-22.22%-33.33%-64.10%-46.15%
11MCBMcCoy Global Inc
2.820+0.200+7.63%379.47K1.06M76.65M65.32M27.18M23.16M+23.14%+37.42%+42.23%+41.52%+47.35%+89.49%+39.61%
12VLEValeura Energy Inc
4.600+0.320+7.48%461.17K2.10M491.87M397.96M106.93M86.51M+14.14%0.00%-0.22%+6.98%-14.66%+43.75%+61.97%
13SHLESource Energy Services Ltd
12.400+0.810+6.99%14.10K172.20K167.96M127.14M13.55M10.25M+9.25%+4.64%+2.23%-0.16%-16.50%+117.93%+108.05%
14AGF.BAGF Management Ltd
10.160+0.660+6.95%326.14K3.25M649.36M469.60M63.91M46.22M+14.93%+18.97%+29.26%+23.00%+25.01%+56.45%+37.39%
15COPRCoppernico Metals Inc
0.485+0.030+6.59%230.80K106.24K85.96M85.96M177.24M177.24M-1.02%+18.29%+34.72%+14.12%+14.12%+14.12%+14.12%
16PMTPerpetual Energy Inc
0.500+0.030+6.38%149.50K71.74K33.85M18.98M67.71M37.96M+11.11%+13.64%+16.28%+17.65%+26.58%-15.25%+16.28%
17TSKTalisker Resources Ltd
0.435+0.025+6.10%111.88K47.99K41.54M29.68M95.50M68.23M+8.75%+14.47%+20.83%-12.12%-29.84%+31.82%+31.82%
18SFCSagicor Financial Co Ltd
6.100+0.350+6.09%104.14K599.13K860.51M510.67M141.07M83.72M+8.93%+8.93%+2.35%-3.39%-12.96%+28.45%+6.36%
19PXTParex Resources Inc
12.830+0.730+6.03%1.26M15.78M1.30B1.27B101.18M99.03M+9.47%+5.86%-0.09%-35.87%-42.71%-43.69%-45.10%
20GTEGran Tierra Energy Inc
9.170+0.520+6.01%45.82K413.14K281.07M272.96M30.65M29.77M+8.26%+11.15%+2.92%-30.32%-17.83%+12.38%+23.25%
21GFPGreenFirst Forest Products Inc
0.710+0.040+5.97%50.44K35.51K126.08M41.86M177.57M58.96M-4.05%+31.48%+125.40%+59.55%-5.33%-33.02%-25.26%
22PHXPHX Energy Services Corp
9.690+0.540+5.90%130.83K1.25M450.90M342.62M46.53M35.36M+8.27%+4.17%+4.72%+9.59%+9.93%+45.59%+27.75%
23FLOWFlow Beverage Corp
0.180+0.010+5.88%4.00K710.0013.25M9.01M73.61M50.05M+5.88%0.00%-5.26%-5.26%-10.00%-49.30%-5.26%
24CJR.BCorus Entertainment Inc
0.180+0.010+5.88%170.96K30.31K35.90M34.24M199.44M190.23M+5.88%+5.88%+38.46%-7.69%-69.49%-80.85%-74.65%
25SESSecure Energy Services Inc
12.860+0.710+5.84%508.61K6.44M3.10B2.52B240.67M195.79M+4.23%+8.41%+11.68%+8.68%+13.11%+86.71%+39.89%
26ONCOncolytics Biotech Inc
1.270+0.070+5.83%99.84K122.09K97.61M93.69M76.86M73.77M+4.10%-1.55%-4.51%-9.29%-17.53%-55.28%-29.05%
27SCRStrathcona Resources Ltd
28.160+1.550+5.82%84.21K2.35M6.03B540.17M214.24M19.18M+5.82%+0.93%-1.49%-7.85%-14.15%-5.18%+32.57%
28MDAMDA Space Ltd
18.680+0.980+5.54%553.62K10.27M2.24B1.75B120.06M93.63M+8.67%+13.63%+21.69%+44.92%+28.56%+60.90%+62.15%
29ANRGAnaergia Inc
0.600+0.030+5.26%69.54K41.33K100.46M18.47M167.43M30.78M+1.69%0.00%+17.65%+140.00%+140.00%-55.56%+140.00%
30EFXEnerflex Ltd
9.030+0.440+5.12%344.52K3.05M1.12B1.11B124.04M122.99M+14.30%+14.89%+15.47%+25.84%+7.48%+61.23%+48.78%
31TLOTalon Metals Corp
0.105+0.005+5.00%275.41K27.67K98.15M67.23M934.72M640.31M+10.53%+23.53%+16.67%-19.23%-19.23%-56.25%-41.67%
32NANONano One Materials Corp
1.080+0.050+4.85%61.32K64.44K120.20M114.58M111.29M106.10M+11.34%+35.00%+42.11%-19.40%-34.55%-61.84%-55.19%
33CRONCronos Group Inc
3.040+0.140+4.83%123.66K369.60K1.16B618.62M382.28M203.49M+3.05%+0.66%+4.83%-0.98%-11.88%+9.75%+9.75%
34EDREndeavour Silver Corp
5.860+0.260+4.64%632.40K3.58M1.44B1.44B246.02M245.52M+1.38%+20.08%+44.69%+8.32%+52.21%+81.99%+125.38%
35ILLMIllumin Holdings Inc
1.820+0.080+4.60%103.33K186.31K92.58M70.81M50.87M38.91M+3.41%+7.06%+23.81%+18.18%+10.98%+9.64%+14.47%
36TSATTelesat Corp
18.560+0.810+4.56%3.50K63.10K260.70M8.16M14.05M439.64K+16.22%+28.00%+23.16%+63.52%+75.76%-20.07%+34.30%
37XTRAXtract One Technologies Inc
0.690+0.030+4.55%91.17K61.89K150.68M125.82M218.37M182.34M+7.81%+6.15%+11.29%-4.17%+7.81%0.00%-5.48%
38OVVOvintiv Inc
58.220+2.520+4.52%315.39K18.16M15.35B13.62B263.61M233.90M+16.77%+6.38%+6.41%-7.40%-20.27%-0.50%+2.13%
39MEGMEG Energy Corp
27.590+1.170+4.43%2.40M65.50M7.44B7.37B269.50M267.14M+13.26%+7.52%+11.43%-1.31%-11.83%+13.26%+17.04%
40BTEBaytex Energy Corp
4.420+0.180+4.25%7.66M33.48M3.56B3.03B804.98M685.62M+14.51%+3.76%+2.87%-7.03%-13.94%-15.17%+2.50%
41PRL.RPROPEL HOLDINGS INC
28.660+1.160+4.22%306.48K8.62M0.000.000.000.00+4.22%+4.22%+4.22%+4.22%+4.22%+4.22%+4.22%
42WEEDCanopy Growth Corp
6.230+0.250+4.18%1.31M8.00M528.65M528.28M84.86M84.80M+1.96%-2.96%-2.66%-26.45%-41.78%-36.43%-7.84%
43CEMXCematrix Corp
0.250+0.010+4.17%309.71K74.62K37.61M33.01M150.43M132.05M-3.85%-20.63%-16.67%-51.92%-51.92%-51.92%-51.92%
44MSAMineros SA
1.250+0.050+4.17%48.02K59.21K374.67M374.67M299.74M299.74M0.00%+12.61%+17.92%+11.60%+14.59%+138.40%+111.02%
45BDGIBadger Infrastructure Solutions Ltd
39.280+1.520+4.03%61.95K2.40M1.35B1.35B34.47M34.32M+5.22%+1.99%+8.05%+6.24%-18.92%+15.13%-2.28%
46WNDRWonderFi Technologies Inc
0.130+0.005+4.00%428.16K55.57K84.15M71.44M647.27M549.57M-7.14%-18.75%-7.14%-29.73%-44.68%+4.00%-55.93%
47CVECenovus Energy Inc
24.170+0.920+3.96%4.83M115.37M44.86B31.05B1.86B1.28B+10.11%+3.51%+4.90%-7.20%-14.51%-4.97%+12.34%
48EIFExchange Income Corp
52.870+2.010+3.95%235.16K12.22M2.51B2.36B47.48M44.72M+2.56%+4.91%+8.74%+18.50%+16.50%+25.86%+22.19%
49ESPBrompton Energy Split Corp
4.780+0.180+3.91%5.92K28.11K3.82M3.82M798.26K798.26K+12.21%+15.18%+14.35%+16.30%+16.06%+0.00%+45.95%
50JOYJourney Energy Inc
2.660+0.100+3.91%88.58K234.14K163.19M124.28M61.35M46.72M+11.30%+5.98%+16.67%-9.83%-27.52%-46.26%-31.09%