OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NCFNorthcliff Resources Ltd0.030+0.010+50.00%253.00K7.59K18.21M3.84M606.96M127.88M0.00%+20.00%+50.00%+50.00%0.00%-14.29%0.00%
2XMF.AM Split Corp0.600+0.175+41.18%9.83K5.20K1.37M1.37M2.28M2.28M+42.86%+172.73%+300.00%+300.00%+0.00%+0.00%+287.10%
3SCYScandium International Mining Corp0.020+0.005+33.33%13.50K270.007.12M4.35M355.86M217.30M0.00%0.00%+33.33%0.00%0.00%-42.86%0.00%
4HBPHelix BioPharma Corp1.240+0.240+24.00%8.76K9.85K60.79M54.61M49.02M44.04M+5.98%+5.98%-6.06%-2.75%+37.78%+12.73%+18.10%
5GMTNGold Mountain Mining Corp0.055+0.010+22.22%352.52K18.16K43.65M22.49M793.64M408.96M+37.50%0.00%0.00%+57.14%+37.50%-38.89%0.00%
6FLNTFlint Corp0.030+0.005+20.00%1.00K30.003.30M2.43M110.00M80.91M0.00%+20.00%+20.00%0.00%+20.00%-14.29%+20.00%
7DRTDirtt Environmental Solutions Ltd0.860+0.140+19.44%368.74K291.43K165.95M67.74M192.97M78.77M+26.47%+22.86%+22.86%+48.28%+30.30%+48.28%+79.17%
8APLIAppili Therapeutics Inc0.035+0.005+16.67%288.87K9.78K4.24M3.74M121.27M106.83M+16.67%+40.00%0.00%-22.22%0.00%-30.00%0.00%
9VLNVelan Inc9.710+1.060+12.25%119.50K1.14M209.60M44.66M21.59M4.60M+16.15%+13.43%+50.78%+55.36%+65.14%-10.92%+81.16%
10ITHInternational Tower Hill Mines Ltd0.860+0.090+11.69%23.10K19.26K171.74M91.89M199.69M106.85M+14.67%+8.86%+21.13%+26.47%-12.24%+68.63%+11.69%
11LAACLithium Americas (Argentina) Corp5.050+0.510+11.23%408.27K2.02M814.57M697.69M161.30M138.16M+15.30%+15.03%+45.95%+10.75%-24.29%-46.73%-39.52%
12ESMEuro Sun Mining Inc0.050+0.005+11.11%355.48K17.68K17.02M15.98M340.31M319.57M0.00%+11.11%0.00%0.00%-16.67%+11.11%+42.86%
13NDMNorthern Dynasty Minerals Ltd0.500+0.045+9.89%270.87K126.61K268.86M263.57M537.72M527.14M+12.36%+9.89%+3.09%-3.85%+23.46%+11.11%+16.28%
14PATPatterson Metals Corp0.680+0.060+9.68%1.10K766.003.71M3.71M5.46M5.46M+13.33%-88.47%-87.86%-83.00%-83.00%-82.11%-88.47%
15MINExcelsior Mining Corp0.175+0.015+9.38%457.60K83.37K55.20M28.45M315.42M162.59M+16.67%+20.69%+16.67%-2.78%-12.50%+12.90%+25.00%
16WRXWestern Resources Corp0.060+0.005+9.09%3.00K180.0024.49M4.77M408.14M79.49M-7.69%0.00%+33.33%-29.41%-47.83%-78.18%-60.00%
17LACLithium Americas Corp3.990+0.330+9.02%961.88K3.75M869.82M746.25M218.00M187.03M+9.32%+11.14%+23.15%-3.86%-38.80%-63.79%-53.06%
18TSATTelesat Corp19.000+1.540+8.82%10.71K198.51K266.88M8.35M14.05M439.64K+3.83%+4.86%+15.71%+59.00%+87.93%-11.05%+37.48%
19KRNKarnalyte Resources Inc0.135+0.010+8.00%1.00K135.007.19M3.73M53.28M27.63M0.00%+8.00%+12.50%-3.57%-18.18%-44.90%-25.00%
20LGOLargo Inc2.870+0.210+7.89%81.35K230.33K184.00M103.13M64.11M35.93M+5.51%+14.34%+20.34%+7.49%+43.50%-28.07%-5.90%
21IMPIntermap Technologies Corp1.185+0.085+7.73%68.78K77.22K58.91M47.89M49.72M40.42M+15.05%+24.74%+51.92%+119.44%+69.29%+123.58%+88.10%
22XAMXanadu Mines Ltd0.070+0.005+7.69%119.73K8.23K120.12M120.12M1.72B1.72B+27.27%+16.67%+40.00%+27.27%+100.00%-12.50%+40.00%
23GRNGreenlane Renewables Inc0.070+0.005+7.69%16.00K1.06K10.79M9.83M154.16M140.40M0.00%0.00%0.00%-22.22%-22.22%-67.44%-46.15%
24GLXYGalaxy Digital Holdings Ltd19.030+1.330+7.51%705.30K13.26M2.38B2.30B124.99M120.62M+10.90%+1.76%+31.06%+5.31%+60.86%+280.60%+84.22%
25TNZTenaz Energy Corp8.620+0.550+6.82%211.97K1.76M235.53M213.31M27.32M24.75M+6.42%+8.43%+3.23%+134.88%+118.78%+111.27%+119.34%
26AKT.AAkita Drilling Ltd1.640+0.100+6.49%119.42K191.30K65.16M51.86M39.73M31.62M+1.86%+11.56%+20.59%+21.48%+10.81%-9.39%+19.71%
27LIRCLithium Royalty Corp6.420+0.390+6.47%17.13K104.37K356.66M54.27M55.56M8.45M+14.64%+8.63%+7.36%-10.21%-7.63%-39.09%-27.70%
28ESIEnsign Energy Services Inc3.000+0.180+6.38%1.49M4.40M551.02M310.18M183.67M103.39M+14.94%+13.64%+17.65%+18.11%+26.58%0.00%+38.25%
29IIIImperial Metals Corp2.260+0.130+6.10%12.51K27.65K365.83M182.85M161.87M80.91M+1.35%-1.31%+10.78%+0.89%-5.04%+6.60%+3.67%
30GMING Mining Ventures Corp9.910+0.570+6.10%272.26K2.64M2.13B1.44B214.56M145.35M+6.33%+4.87%+0.61%+0.61%+21.45%+115.43%+75.71%
31CRDLCardiol Therapeutics Inc2.610+0.150+6.10%161.75K415.60K204.41M195.90M78.32M75.06M-1.88%-6.12%-22.55%-10.00%+6.97%+137.27%+137.27%
32VBNKVersaBank20.690+1.150+5.89%45.48K941.54K537.20M289.23M25.96M13.98M+14.56%+17.26%+15.56%+26.80%+56.17%+105.39%+43.24%
33SGNLSignal Gold Inc0.090+0.005+5.88%345.92K30.96K22.96M22.47M255.07M249.62M0.00%0.00%+20.00%0.00%-18.18%-52.63%-33.33%
34ISOIsoEnergy Ltd3.500+0.190+5.74%278.77K939.69K625.66M509.93M178.76M145.69M+5.74%+3.55%+17.45%-6.67%-6.67%-5.41%-5.15%
35GRANanoXplore Inc2.630+0.140+5.62%123.89K323.68K448.70M313.86M170.61M119.34M+6.05%+18.47%+16.89%+5.20%+13.36%+10.97%+8.23%
36SGLDSabre Gold Mines Corp0.095+0.005+5.56%24.19K2.17K7.57M5.52M79.65M58.06M+11.76%+5.56%+11.76%-20.83%-26.92%-29.63%-32.14%
37TWMTidewater Midstream and Infrastructure Ltd0.285+0.015+5.56%1.30M376.27K122.58M77.64M430.10M272.42M+3.64%-1.72%-3.39%-50.86%-61.49%-72.60%-73.11%
38TMDTitan Medical Inc0.048+0.003+5.56%3.70K169.005.42M5.39M114.04M113.58M-5.00%-5.00%-5.00%-5.00%-26.92%-67.24%-40.63%
39ANRGAnaergia Inc0.950+0.050+5.56%94.06K87.96K159.06M29.85M167.43M31.42M+53.23%+66.67%+66.67%+206.45%+313.04%-37.91%+280.00%
40QBTCBITCOIN FD84.630+4.380+5.46%7.02K587.59K0.000.000.000.00+2.17%-2.51%+6.48%+0.01%-8.06%+124.01%+50.27%
41NUAGNew Pacific Metals Corp2.130+0.110+5.45%11.73K24.83K365.24M196.27M171.47M92.15M+4.41%+4.93%+12.70%-8.58%-15.14%-8.58%-15.14%
42ELOEloro Resources Ltd0.970+0.050+5.43%58.02K55.63K77.89M50.95M80.29M52.53M+7.78%+7.78%-3.96%-19.83%-36.18%-51.26%-55.30%
43HUTHut 8 Corp16.130+0.830+5.42%1.27M20.34M1.51B1.36B93.39M84.07M-1.10%-8.82%+5.63%-40.30%+27.71%+25.53%-8.77%
44WLLWWillow Biosciences Inc0.100+0.005+5.26%1.90K185.0014.42M11.21M144.20M112.09M+5.26%0.00%0.00%-13.04%+11.11%+17.65%0.00%
45MPCMadison Pacific Properties Inc6.220+0.310+5.25%600.003.72K369.86M65.48M59.46M10.53M+5.60%+21.96%+21.96%-6.62%-4.41%-9.57%-6.62%
46FURYFury Gold Mines Ltd0.610+0.030+5.17%89.36K54.44K92.39M90.88M151.46M148.98M+7.02%0.00%+7.02%+2.52%-8.96%+34.07%-8.96%
47ELVAElectrovaya Inc3.140+0.150+5.02%11.80K36.40K107.18M57.83M34.13M18.42M-0.32%-0.95%+4.32%-7.10%-24.70%-10.03%-22.47%
48TIXTTELUS International (Cda) Inc5.260+0.250+4.99%360.25K1.87M1.45B314.26M275.00M59.74M+3.34%+2.94%+6.26%-37.53%-52.18%-46.11%-53.78%
49PRBProbe Gold Inc1.690+0.080+4.97%85.05K141.34K305.93M289.93M181.02M171.56M-2.31%0.00%-7.65%+25.19%+9.74%+15.75%+26.12%
50DBOD-Box Technologies Inc0.110+0.005+4.76%11.94K1.25K24.22M21.61M220.23M196.41M+10.00%+15.79%0.00%+46.67%+29.41%+4.76%+29.41%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NCFNorthcliff Resources Ltd
0.030+0.010+50.00%253.00K7.59K18.21M3.84M606.96M127.88M0.00%+20.00%+50.00%+50.00%0.00%-14.29%0.00%
2XMF.AM Split Corp
0.600+0.175+41.18%9.83K5.20K1.37M1.37M2.28M2.28M+42.86%+172.73%+300.00%+300.00%+0.00%+0.00%+287.10%
3SCYScandium International Mining Corp
0.020+0.005+33.33%13.50K270.007.12M4.35M355.86M217.30M0.00%0.00%+33.33%0.00%0.00%-42.86%0.00%
4HBPHelix BioPharma Corp
1.240+0.240+24.00%8.76K9.85K60.79M54.61M49.02M44.04M+5.98%+5.98%-6.06%-2.75%+37.78%+12.73%+18.10%
5GMTNGold Mountain Mining Corp
0.055+0.010+22.22%352.52K18.16K43.65M22.49M793.64M408.96M+37.50%0.00%0.00%+57.14%+37.50%-38.89%0.00%
6FLNTFlint Corp
0.030+0.005+20.00%1.00K30.003.30M2.43M110.00M80.91M0.00%+20.00%+20.00%0.00%+20.00%-14.29%+20.00%
7DRTDirtt Environmental Solutions Ltd
0.860+0.140+19.44%368.74K291.43K165.95M67.74M192.97M78.77M+26.47%+22.86%+22.86%+48.28%+30.30%+48.28%+79.17%
8APLIAppili Therapeutics Inc
0.035+0.005+16.67%288.87K9.78K4.24M3.74M121.27M106.83M+16.67%+40.00%0.00%-22.22%0.00%-30.00%0.00%
9VLNVelan Inc
9.710+1.060+12.25%119.50K1.14M209.60M44.66M21.59M4.60M+16.15%+13.43%+50.78%+55.36%+65.14%-10.92%+81.16%
10ITHInternational Tower Hill Mines Ltd
0.860+0.090+11.69%23.10K19.26K171.74M91.89M199.69M106.85M+14.67%+8.86%+21.13%+26.47%-12.24%+68.63%+11.69%
11LAACLithium Americas (Argentina) Corp
5.050+0.510+11.23%408.27K2.02M814.57M697.69M161.30M138.16M+15.30%+15.03%+45.95%+10.75%-24.29%-46.73%-39.52%
12ESMEuro Sun Mining Inc
0.050+0.005+11.11%355.48K17.68K17.02M15.98M340.31M319.57M0.00%+11.11%0.00%0.00%-16.67%+11.11%+42.86%
13NDMNorthern Dynasty Minerals Ltd
0.500+0.045+9.89%270.87K126.61K268.86M263.57M537.72M527.14M+12.36%+9.89%+3.09%-3.85%+23.46%+11.11%+16.28%
14PATPatterson Metals Corp
0.680+0.060+9.68%1.10K766.003.71M3.71M5.46M5.46M+13.33%-88.47%-87.86%-83.00%-83.00%-82.11%-88.47%
15MINExcelsior Mining Corp
0.175+0.015+9.38%457.60K83.37K55.20M28.45M315.42M162.59M+16.67%+20.69%+16.67%-2.78%-12.50%+12.90%+25.00%
16WRXWestern Resources Corp
0.060+0.005+9.09%3.00K180.0024.49M4.77M408.14M79.49M-7.69%0.00%+33.33%-29.41%-47.83%-78.18%-60.00%
17LACLithium Americas Corp
3.990+0.330+9.02%961.88K3.75M869.82M746.25M218.00M187.03M+9.32%+11.14%+23.15%-3.86%-38.80%-63.79%-53.06%
18TSATTelesat Corp
19.000+1.540+8.82%10.71K198.51K266.88M8.35M14.05M439.64K+3.83%+4.86%+15.71%+59.00%+87.93%-11.05%+37.48%
19KRNKarnalyte Resources Inc
0.135+0.010+8.00%1.00K135.007.19M3.73M53.28M27.63M0.00%+8.00%+12.50%-3.57%-18.18%-44.90%-25.00%
20LGOLargo Inc
2.870+0.210+7.89%81.35K230.33K184.00M103.13M64.11M35.93M+5.51%+14.34%+20.34%+7.49%+43.50%-28.07%-5.90%
21IMPIntermap Technologies Corp
1.185+0.085+7.73%68.78K77.22K58.91M47.89M49.72M40.42M+15.05%+24.74%+51.92%+119.44%+69.29%+123.58%+88.10%
22XAMXanadu Mines Ltd
0.070+0.005+7.69%119.73K8.23K120.12M120.12M1.72B1.72B+27.27%+16.67%+40.00%+27.27%+100.00%-12.50%+40.00%
23GRNGreenlane Renewables Inc
0.070+0.005+7.69%16.00K1.06K10.79M9.83M154.16M140.40M0.00%0.00%0.00%-22.22%-22.22%-67.44%-46.15%
24GLXYGalaxy Digital Holdings Ltd
19.030+1.330+7.51%705.30K13.26M2.38B2.30B124.99M120.62M+10.90%+1.76%+31.06%+5.31%+60.86%+280.60%+84.22%
25TNZTenaz Energy Corp
8.620+0.550+6.82%211.97K1.76M235.53M213.31M27.32M24.75M+6.42%+8.43%+3.23%+134.88%+118.78%+111.27%+119.34%
26AKT.AAkita Drilling Ltd
1.640+0.100+6.49%119.42K191.30K65.16M51.86M39.73M31.62M+1.86%+11.56%+20.59%+21.48%+10.81%-9.39%+19.71%
27LIRCLithium Royalty Corp
6.420+0.390+6.47%17.13K104.37K356.66M54.27M55.56M8.45M+14.64%+8.63%+7.36%-10.21%-7.63%-39.09%-27.70%
28ESIEnsign Energy Services Inc
3.000+0.180+6.38%1.49M4.40M551.02M310.18M183.67M103.39M+14.94%+13.64%+17.65%+18.11%+26.58%0.00%+38.25%
29IIIImperial Metals Corp
2.260+0.130+6.10%12.51K27.65K365.83M182.85M161.87M80.91M+1.35%-1.31%+10.78%+0.89%-5.04%+6.60%+3.67%
30GMING Mining Ventures Corp
9.910+0.570+6.10%272.26K2.64M2.13B1.44B214.56M145.35M+6.33%+4.87%+0.61%+0.61%+21.45%+115.43%+75.71%
31CRDLCardiol Therapeutics Inc
2.610+0.150+6.10%161.75K415.60K204.41M195.90M78.32M75.06M-1.88%-6.12%-22.55%-10.00%+6.97%+137.27%+137.27%
32VBNKVersaBank
20.690+1.150+5.89%45.48K941.54K537.20M289.23M25.96M13.98M+14.56%+17.26%+15.56%+26.80%+56.17%+105.39%+43.24%
33SGNLSignal Gold Inc
0.090+0.005+5.88%345.92K30.96K22.96M22.47M255.07M249.62M0.00%0.00%+20.00%0.00%-18.18%-52.63%-33.33%
34ISOIsoEnergy Ltd
3.500+0.190+5.74%278.77K939.69K625.66M509.93M178.76M145.69M+5.74%+3.55%+17.45%-6.67%-6.67%-5.41%-5.15%
35GRANanoXplore Inc
2.630+0.140+5.62%123.89K323.68K448.70M313.86M170.61M119.34M+6.05%+18.47%+16.89%+5.20%+13.36%+10.97%+8.23%
36SGLDSabre Gold Mines Corp
0.095+0.005+5.56%24.19K2.17K7.57M5.52M79.65M58.06M+11.76%+5.56%+11.76%-20.83%-26.92%-29.63%-32.14%
37TWMTidewater Midstream and Infrastructure Ltd
0.285+0.015+5.56%1.30M376.27K122.58M77.64M430.10M272.42M+3.64%-1.72%-3.39%-50.86%-61.49%-72.60%-73.11%
38TMDTitan Medical Inc
0.048+0.003+5.56%3.70K169.005.42M5.39M114.04M113.58M-5.00%-5.00%-5.00%-5.00%-26.92%-67.24%-40.63%
39ANRGAnaergia Inc
0.950+0.050+5.56%94.06K87.96K159.06M29.85M167.43M31.42M+53.23%+66.67%+66.67%+206.45%+313.04%-37.91%+280.00%
40QBTCBITCOIN FD
84.630+4.380+5.46%7.02K587.59K0.000.000.000.00+2.17%-2.51%+6.48%+0.01%-8.06%+124.01%+50.27%
41NUAGNew Pacific Metals Corp
2.130+0.110+5.45%11.73K24.83K365.24M196.27M171.47M92.15M+4.41%+4.93%+12.70%-8.58%-15.14%-8.58%-15.14%
42ELOEloro Resources Ltd
0.970+0.050+5.43%58.02K55.63K77.89M50.95M80.29M52.53M+7.78%+7.78%-3.96%-19.83%-36.18%-51.26%-55.30%
43HUTHut 8 Corp
16.130+0.830+5.42%1.27M20.34M1.51B1.36B93.39M84.07M-1.10%-8.82%+5.63%-40.30%+27.71%+25.53%-8.77%
44WLLWWillow Biosciences Inc
0.100+0.005+5.26%1.90K185.0014.42M11.21M144.20M112.09M+5.26%0.00%0.00%-13.04%+11.11%+17.65%0.00%
45MPCMadison Pacific Properties Inc
6.220+0.310+5.25%600.003.72K369.86M65.48M59.46M10.53M+5.60%+21.96%+21.96%-6.62%-4.41%-9.57%-6.62%
46FURYFury Gold Mines Ltd
0.610+0.030+5.17%89.36K54.44K92.39M90.88M151.46M148.98M+7.02%0.00%+7.02%+2.52%-8.96%+34.07%-8.96%
47ELVAElectrovaya Inc
3.140+0.150+5.02%11.80K36.40K107.18M57.83M34.13M18.42M-0.32%-0.95%+4.32%-7.10%-24.70%-10.03%-22.47%
48TIXTTELUS International (Cda) Inc
5.260+0.250+4.99%360.25K1.87M1.45B314.26M275.00M59.74M+3.34%+2.94%+6.26%-37.53%-52.18%-46.11%-53.78%
49PRBProbe Gold Inc
1.690+0.080+4.97%85.05K141.34K305.93M289.93M181.02M171.56M-2.31%0.00%-7.65%+25.19%+9.74%+15.75%+26.12%
50DBOD-Box Technologies Inc
0.110+0.005+4.76%11.94K1.25K24.22M21.61M220.23M196.41M+10.00%+15.79%0.00%+46.67%+29.41%+4.76%+29.41%