OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SCYScandium International Mining Corp0.020+0.005+33.33%60.01K1.15K7.12M4.35M355.86M217.30M0.00%+33.33%+33.33%0.00%0.00%-42.86%0.00%
2SOT.UNSlate Office REIT0.580+0.120+26.09%209.62K107.46K46.62M45.90M80.38M79.13M+61.11%+61.11%+63.38%+61.11%-18.31%-55.30%-28.40%
3SAMStarcore International Mines Ltd0.155+0.025+19.23%6.00K930.0011.71M9.34M75.53M60.28M0.00%+47.62%+55.00%+14.81%+72.22%-18.42%+55.00%
4BABYElse Nutrition Holdings Inc0.035+0.005+16.67%136.90K4.28K5.93M5.22M169.53M149.16M-6.67%0.00%-36.36%-82.05%-84.78%-87.93%-83.91%
5WMWallbridge Mining Co Ltd0.075+0.010+15.38%289.76K20.71K76.22M63.29M1.02B843.91M+11.11%+15.38%0.00%-11.76%-16.67%-37.50%-25.00%
6IVQ.UInvesque Inc0.115+0.015+15.00%3.00K372.506.47M6.47M56.23M56.23M+4.55%-28.13%-25.81%-47.73%-42.50%-88.27%-53.06%
7IVQInvesque Inc0.160+0.020+14.29%29.20K4.47K9.00M3.87M56.23M24.16M+6.67%-27.27%-20.00%-31.91%-68.00%-84.76%-51.52%
8EXNExcellon Resources Inc0.120+0.015+14.29%812.11K96.65K13.49M10.77M112.41M89.75M+9.09%+26.32%+33.33%-17.24%-44.19%+26.32%+20.00%
9BKIBlack Iron Inc0.045+0.005+12.50%234.30K9.57K13.69M11.30M304.13M251.01M0.00%+12.50%-10.00%-18.18%-10.00%-47.06%-18.18%
10PNC.APostmedia Network Canada Corp1.420+0.140+10.94%500.00710.00140.64M51.81M99.04M36.49M+3.65%+7.58%+11.81%-5.33%+3.65%-99.53%-5.33%
11TMDTitan Medical Inc0.055+0.005+10.00%27.08K1.49K6.27M6.25M114.04M113.56M+10.00%0.00%-8.33%+10.00%-21.43%-60.71%-31.25%
12AOTAscot Resources Ltd0.175+0.015+9.38%651.50K111.26K123.62M89.80M706.41M513.12M+12.90%-5.41%-65.00%-64.65%-79.17%-52.70%-64.29%
13CRRXCareRx Corp2.020+0.170+9.19%8.74K16.59K121.35M56.79M60.08M28.11M+9.19%+8.02%+10.99%-4.72%-1.94%+8.60%+25.47%
14MSCLSatellos Bioscience Inc0.500+0.040+8.70%103.00K50.49K56.43M44.20M112.85M88.40M+7.53%+4.17%-1.96%-5.66%+6.38%+16.28%+16.28%
15MCBMcCoy Global Inc2.600+0.200+8.33%38.96K98.14K70.67M60.22M27.18M23.16M+17.09%+29.84%+32.46%+32.46%+34.47%+71.37%+28.72%
16TITitan Mining Corp0.270+0.020+8.00%105.09K26.65K36.82M16.34M136.37M60.51M+22.73%+31.71%+25.58%-6.90%+8.00%-35.71%-19.40%
17AKT.AAkita Drilling Ltd1.630+0.120+7.95%92.03K144.60K64.77M51.56M39.73M31.63M+7.24%+20.74%+16.43%+22.56%+7.95%-6.32%+18.98%
18OBEObsidian Energy Ltd8.090+0.580+7.72%514.90K4.06M614.88M591.84M76.01M73.16M+2.41%+1.38%-4.82%-21.76%-32.53%-25.64%-10.01%
19LABSMediPharm Labs Corp0.070+0.005+7.69%46.20K3.10K28.77M26.75M411.07M382.17M+7.69%+7.69%+7.69%-6.67%-12.50%-6.67%+7.69%
20USAAmericas Gold And Silver Corp0.440+0.030+7.32%230.30K99.76K116.04M109.34M263.72M248.50M+7.32%+25.71%+44.26%+27.54%+11.39%-4.35%+33.33%
21LNLoncor Gold Inc0.440+0.030+7.32%16.00K6.68K68.03M38.57M154.61M87.65M+15.79%+12.82%+22.22%+17.33%+17.33%+60.00%+22.22%
22CWLCaldwell Partners International Inc1.130+0.070+6.60%12.30K12.61K33.40M27.94M29.56M24.72M+1.80%+9.71%+9.71%+36.14%+54.79%+3.67%+48.68%
23SVASernova Corp0.250+0.015+6.38%120.03K29.66K81.33M72.12M325.32M288.46M0.00%+2.04%-9.09%-24.24%-36.71%-66.22%-64.29%
24ELREastern Platinum Ltd0.180+0.010+5.88%29.31K5.29K36.42M18.24M202.34M101.32M+16.13%+20.00%+9.09%-5.26%+63.64%+100.00%-2.70%
25STLRSTLLR Gold Inc1.300+0.070+5.69%223.23K288.69K134.41M114.53M103.39M88.10M+7.88%+11.11%+22.64%+10.17%-10.96%-90.97%-90.97%
26AUMNGolden Minerals Co0.380+0.020+5.56%20.00K7.53K5.71M5.12M15.04M13.48M+16.92%+18.75%-9.52%-35.59%-7.32%-58.24%-44.12%
27ILLMIllumin Holdings Inc1.720+0.090+5.52%23.89K40.01K87.50M66.92M50.87M38.91M+1.18%+7.50%+16.22%+13.91%+4.88%+4.24%+8.18%
28VLEValeura Energy Inc4.300+0.220+5.39%241.18K1.03M459.79M372.01M106.93M86.51M-2.05%-4.44%-10.04%-2.27%-23.49%+23.21%+51.41%
29GECGlobal Education Communities Corp0.295+0.015+5.36%16.00K4.59K19.89M12.27M67.44M41.60M+15.69%+3.51%-1.67%-26.25%-22.37%-64.02%-7.81%
30TSLTree Island Steel Ltd2.810+0.140+5.24%10.36K28.71K73.48M26.63M26.15M9.48M+9.33%+8.91%+8.50%-0.09%-11.91%-5.68%-16.00%
31STGOSteppe Gold Ltd0.810+0.040+5.19%114.95K90.99K202.77M182.81M250.33M225.70M+8.00%+19.12%+28.57%+33.88%+17.39%+26.56%+8.00%
32FORAVerticalScope Holdings Inc8.720+0.420+5.06%13.90K117.27K188.18M104.54M21.58M11.99M-1.47%+1.51%+1.87%-0.68%+24.75%+45.58%+86.32%
33OVVOvintiv Inc54.430+2.590+5.00%311.08K16.69M14.35B12.73B263.61M233.90M-0.51%+0.29%-2.06%-13.52%-27.27%-10.89%-4.52%
34ACDAccord Financial Corp4.230+0.190+4.70%9.00K37.63K36.20M13.21M8.56M3.12M+5.49%-1.86%+1.93%+6.55%-12.96%-29.38%-8.24%
35COGCondor Gold PLC0.450+0.020+4.65%33.59K14.68K92.00M92.00M204.44M204.44M+11.11%+12.50%+12.50%-18.18%+21.62%-21.05%0.00%
36MNDMandalay Resources Corp3.440+0.150+4.56%19.64K65.86K320.28M175.05M93.10M50.89M+3.93%-0.29%+19.44%+53.57%+62.26%+77.32%+87.98%
37CNQCanadian Natural Resources Ltd46.920+2.010+4.48%10.48M489.54M99.83B97.12B2.13B2.07B+0.86%+5.01%+0.75%-3.19%-14.71%+11.99%+11.23%
38SHLESource Energy Services Ltd11.910+0.510+4.47%17.62K208.38K161.32M122.11M13.55M10.25M+4.57%+2.23%-4.41%-7.32%-23.95%+112.68%+99.83%
39BTEBaytex Energy Corp4.220+0.180+4.46%7.68M32.00M3.40B2.89B804.98M685.62M-0.71%-0.94%-4.65%-11.97%-20.14%-23.74%-2.14%
40COPRCoppernico Metals Inc0.470+0.020+4.44%230.90K106.02K83.30M83.30M177.24M177.24M+8.05%+9.30%+30.56%+10.59%+10.59%+10.59%+10.59%
41IMPIntermap Technologies Corp0.950+0.040+4.40%219.12K213.70K47.23M38.40M49.72M40.42M+11.76%+17.28%+11.76%+90.00%+14.46%+69.64%+50.79%
42IMOImperial Oil Ltd99.320+4.170+4.38%1.06M104.10M53.22B16.26B535.84M163.68M+3.54%+8.57%+1.23%+6.77%-0.43%+24.63%+34.17%
43BLNBlackline Safety Corp5.830+0.240+4.29%65.43K375.39K476.11M287.19M81.67M49.26M+1.39%+7.17%+27.57%+30.43%+41.50%+78.83%+64.23%
44VRNVeren Inc8.680+0.350+4.20%3.94M33.69M5.36B5.32B617.57M612.47M-0.69%-1.03%-4.38%-18.39%+0.00%+0.00%+0.00%
45CDRCondor Energies Inc1.770+0.070+4.12%12.98K22.69K101.12M71.18M57.13M40.21M+2.91%+4.73%+0.57%+14.19%-13.66%+80.61%+29.20%
46QRCQueen's Road Capital Investment Ltd0.760+0.030+4.11%17.92K13.46K362.65M156.86M477.18M206.39M-2.56%+7.04%+1.33%-7.32%-14.61%+26.21%-7.32%
47SDESpartan Delta Corp3.840+0.150+4.07%186.79K709.45K665.09M432.84M173.20M112.72M-4.48%-2.29%-0.26%-6.11%-1.29%-1.03%+28.86%
48DMLDenison Mines Corp2.560+0.100+4.07%1.65M4.19M2.28B2.28B892.37M889.37M+5.79%+21.33%+24.27%-9.86%-11.11%+18.52%+10.34%
49PNEPine Cliff Energy Ltd1.030+0.040+4.04%141.06K144.42K368.63M316.21M357.90M307.00M+5.10%+8.42%+13.79%+4.64%+4.10%-20.19%-19.63%
50SUSuncor Energy Inc51.920+2.000+4.01%5.66M292.20M65.94B65.69B1.27B1.27B+1.15%+2.49%-2.56%+1.89%-1.42%+18.06%+26.32%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SCYScandium International Mining Corp
0.020+0.005+33.33%60.01K1.15K7.12M4.35M355.86M217.30M0.00%+33.33%+33.33%0.00%0.00%-42.86%0.00%
2SOT.UNSlate Office REIT
0.580+0.120+26.09%209.62K107.46K46.62M45.90M80.38M79.13M+61.11%+61.11%+63.38%+61.11%-18.31%-55.30%-28.40%
3SAMStarcore International Mines Ltd
0.155+0.025+19.23%6.00K930.0011.71M9.34M75.53M60.28M0.00%+47.62%+55.00%+14.81%+72.22%-18.42%+55.00%
4BABYElse Nutrition Holdings Inc
0.035+0.005+16.67%136.90K4.28K5.93M5.22M169.53M149.16M-6.67%0.00%-36.36%-82.05%-84.78%-87.93%-83.91%
5WMWallbridge Mining Co Ltd
0.075+0.010+15.38%289.76K20.71K76.22M63.29M1.02B843.91M+11.11%+15.38%0.00%-11.76%-16.67%-37.50%-25.00%
6IVQ.UInvesque Inc
0.115+0.015+15.00%3.00K372.506.47M6.47M56.23M56.23M+4.55%-28.13%-25.81%-47.73%-42.50%-88.27%-53.06%
7IVQInvesque Inc
0.160+0.020+14.29%29.20K4.47K9.00M3.87M56.23M24.16M+6.67%-27.27%-20.00%-31.91%-68.00%-84.76%-51.52%
8EXNExcellon Resources Inc
0.120+0.015+14.29%812.11K96.65K13.49M10.77M112.41M89.75M+9.09%+26.32%+33.33%-17.24%-44.19%+26.32%+20.00%
9BKIBlack Iron Inc
0.045+0.005+12.50%234.30K9.57K13.69M11.30M304.13M251.01M0.00%+12.50%-10.00%-18.18%-10.00%-47.06%-18.18%
10PNC.APostmedia Network Canada Corp
1.420+0.140+10.94%500.00710.00140.64M51.81M99.04M36.49M+3.65%+7.58%+11.81%-5.33%+3.65%-99.53%-5.33%
11TMDTitan Medical Inc
0.055+0.005+10.00%27.08K1.49K6.27M6.25M114.04M113.56M+10.00%0.00%-8.33%+10.00%-21.43%-60.71%-31.25%
12AOTAscot Resources Ltd
0.175+0.015+9.38%651.50K111.26K123.62M89.80M706.41M513.12M+12.90%-5.41%-65.00%-64.65%-79.17%-52.70%-64.29%
13CRRXCareRx Corp
2.020+0.170+9.19%8.74K16.59K121.35M56.79M60.08M28.11M+9.19%+8.02%+10.99%-4.72%-1.94%+8.60%+25.47%
14MSCLSatellos Bioscience Inc
0.500+0.040+8.70%103.00K50.49K56.43M44.20M112.85M88.40M+7.53%+4.17%-1.96%-5.66%+6.38%+16.28%+16.28%
15MCBMcCoy Global Inc
2.600+0.200+8.33%38.96K98.14K70.67M60.22M27.18M23.16M+17.09%+29.84%+32.46%+32.46%+34.47%+71.37%+28.72%
16TITitan Mining Corp
0.270+0.020+8.00%105.09K26.65K36.82M16.34M136.37M60.51M+22.73%+31.71%+25.58%-6.90%+8.00%-35.71%-19.40%
17AKT.AAkita Drilling Ltd
1.630+0.120+7.95%92.03K144.60K64.77M51.56M39.73M31.63M+7.24%+20.74%+16.43%+22.56%+7.95%-6.32%+18.98%
18OBEObsidian Energy Ltd
8.090+0.580+7.72%514.90K4.06M614.88M591.84M76.01M73.16M+2.41%+1.38%-4.82%-21.76%-32.53%-25.64%-10.01%
19LABSMediPharm Labs Corp
0.070+0.005+7.69%46.20K3.10K28.77M26.75M411.07M382.17M+7.69%+7.69%+7.69%-6.67%-12.50%-6.67%+7.69%
20USAAmericas Gold And Silver Corp
0.440+0.030+7.32%230.30K99.76K116.04M109.34M263.72M248.50M+7.32%+25.71%+44.26%+27.54%+11.39%-4.35%+33.33%
21LNLoncor Gold Inc
0.440+0.030+7.32%16.00K6.68K68.03M38.57M154.61M87.65M+15.79%+12.82%+22.22%+17.33%+17.33%+60.00%+22.22%
22CWLCaldwell Partners International Inc
1.130+0.070+6.60%12.30K12.61K33.40M27.94M29.56M24.72M+1.80%+9.71%+9.71%+36.14%+54.79%+3.67%+48.68%
23SVASernova Corp
0.250+0.015+6.38%120.03K29.66K81.33M72.12M325.32M288.46M0.00%+2.04%-9.09%-24.24%-36.71%-66.22%-64.29%
24ELREastern Platinum Ltd
0.180+0.010+5.88%29.31K5.29K36.42M18.24M202.34M101.32M+16.13%+20.00%+9.09%-5.26%+63.64%+100.00%-2.70%
25STLRSTLLR Gold Inc
1.300+0.070+5.69%223.23K288.69K134.41M114.53M103.39M88.10M+7.88%+11.11%+22.64%+10.17%-10.96%-90.97%-90.97%
26AUMNGolden Minerals Co
0.380+0.020+5.56%20.00K7.53K5.71M5.12M15.04M13.48M+16.92%+18.75%-9.52%-35.59%-7.32%-58.24%-44.12%
27ILLMIllumin Holdings Inc
1.720+0.090+5.52%23.89K40.01K87.50M66.92M50.87M38.91M+1.18%+7.50%+16.22%+13.91%+4.88%+4.24%+8.18%
28VLEValeura Energy Inc
4.300+0.220+5.39%241.18K1.03M459.79M372.01M106.93M86.51M-2.05%-4.44%-10.04%-2.27%-23.49%+23.21%+51.41%
29GECGlobal Education Communities Corp
0.295+0.015+5.36%16.00K4.59K19.89M12.27M67.44M41.60M+15.69%+3.51%-1.67%-26.25%-22.37%-64.02%-7.81%
30TSLTree Island Steel Ltd
2.810+0.140+5.24%10.36K28.71K73.48M26.63M26.15M9.48M+9.33%+8.91%+8.50%-0.09%-11.91%-5.68%-16.00%
31STGOSteppe Gold Ltd
0.810+0.040+5.19%114.95K90.99K202.77M182.81M250.33M225.70M+8.00%+19.12%+28.57%+33.88%+17.39%+26.56%+8.00%
32FORAVerticalScope Holdings Inc
8.720+0.420+5.06%13.90K117.27K188.18M104.54M21.58M11.99M-1.47%+1.51%+1.87%-0.68%+24.75%+45.58%+86.32%
33OVVOvintiv Inc
54.430+2.590+5.00%311.08K16.69M14.35B12.73B263.61M233.90M-0.51%+0.29%-2.06%-13.52%-27.27%-10.89%-4.52%
34ACDAccord Financial Corp
4.230+0.190+4.70%9.00K37.63K36.20M13.21M8.56M3.12M+5.49%-1.86%+1.93%+6.55%-12.96%-29.38%-8.24%
35COGCondor Gold PLC
0.450+0.020+4.65%33.59K14.68K92.00M92.00M204.44M204.44M+11.11%+12.50%+12.50%-18.18%+21.62%-21.05%0.00%
36MNDMandalay Resources Corp
3.440+0.150+4.56%19.64K65.86K320.28M175.05M93.10M50.89M+3.93%-0.29%+19.44%+53.57%+62.26%+77.32%+87.98%
37CNQCanadian Natural Resources Ltd
46.920+2.010+4.48%10.48M489.54M99.83B97.12B2.13B2.07B+0.86%+5.01%+0.75%-3.19%-14.71%+11.99%+11.23%
38SHLESource Energy Services Ltd
11.910+0.510+4.47%17.62K208.38K161.32M122.11M13.55M10.25M+4.57%+2.23%-4.41%-7.32%-23.95%+112.68%+99.83%
39BTEBaytex Energy Corp
4.220+0.180+4.46%7.68M32.00M3.40B2.89B804.98M685.62M-0.71%-0.94%-4.65%-11.97%-20.14%-23.74%-2.14%
40COPRCoppernico Metals Inc
0.470+0.020+4.44%230.90K106.02K83.30M83.30M177.24M177.24M+8.05%+9.30%+30.56%+10.59%+10.59%+10.59%+10.59%
41IMPIntermap Technologies Corp
0.950+0.040+4.40%219.12K213.70K47.23M38.40M49.72M40.42M+11.76%+17.28%+11.76%+90.00%+14.46%+69.64%+50.79%
42IMOImperial Oil Ltd
99.320+4.170+4.38%1.06M104.10M53.22B16.26B535.84M163.68M+3.54%+8.57%+1.23%+6.77%-0.43%+24.63%+34.17%
43BLNBlackline Safety Corp
5.830+0.240+4.29%65.43K375.39K476.11M287.19M81.67M49.26M+1.39%+7.17%+27.57%+30.43%+41.50%+78.83%+64.23%
44VRNVeren Inc
8.680+0.350+4.20%3.94M33.69M5.36B5.32B617.57M612.47M-0.69%-1.03%-4.38%-18.39%+0.00%+0.00%+0.00%
45CDRCondor Energies Inc
1.770+0.070+4.12%12.98K22.69K101.12M71.18M57.13M40.21M+2.91%+4.73%+0.57%+14.19%-13.66%+80.61%+29.20%
46QRCQueen's Road Capital Investment Ltd
0.760+0.030+4.11%17.92K13.46K362.65M156.86M477.18M206.39M-2.56%+7.04%+1.33%-7.32%-14.61%+26.21%-7.32%
47SDESpartan Delta Corp
3.840+0.150+4.07%186.79K709.45K665.09M432.84M173.20M112.72M-4.48%-2.29%-0.26%-6.11%-1.29%-1.03%+28.86%
48DMLDenison Mines Corp
2.560+0.100+4.07%1.65M4.19M2.28B2.28B892.37M889.37M+5.79%+21.33%+24.27%-9.86%-11.11%+18.52%+10.34%
49PNEPine Cliff Energy Ltd
1.030+0.040+4.04%141.06K144.42K368.63M316.21M357.90M307.00M+5.10%+8.42%+13.79%+4.64%+4.10%-20.19%-19.63%
50SUSuncor Energy Inc
51.920+2.000+4.01%5.66M292.20M65.94B65.69B1.27B1.27B+1.15%+2.49%-2.56%+1.89%-1.42%+18.06%+26.32%