OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HBPHelix BioPharma Corp0.270+0.045+20.00%5.31K1.38K66.18M55.59M245.11M205.89M+17.39%+10.20%+25.58%+42.11%+20.00%+31.71%+28.57%
2APLIAppili Therapeutics Inc0.035+0.005+16.67%23.00K805.004.24M3.74M121.27M106.83M0.00%0.00%-12.50%-22.22%0.00%-12.50%0.00%
3DRTDirtt Environmental Solutions Ltd0.610+0.060+10.91%35.30K20.92K117.05M47.57M191.88M77.99M+1.67%+7.02%+3.39%-10.29%+12.96%+90.63%+27.08%
4LAMLaramide Resources Ltd0.640+0.060+10.34%120.65K72.09K159.27M145.57M248.86M227.45M+1.59%-17.95%-5.88%-11.11%-27.27%+58.02%-4.48%
5ESPBrompton Energy Split Corp4.470+0.410+10.10%400.001.77K3.68M3.68M822.51K822.51K-0.22%+2.76%+8.76%-9.73%+46.11%+0.00%+36.48%
6TMDTitan Medical Inc0.055+0.005+10.00%4.34K237.006.27M6.25M114.04M113.56M0.00%0.00%+10.00%0.00%-38.89%-65.63%-31.25%
7MTLMullen Group Ltd14.500+1.230+9.27%907.19K13.01M1.28B1.19B88.06M81.75M+9.10%+10.10%+12.75%+14.52%-2.23%-2.61%+5.98%
8MDNAMedicenna Therapeutics Corp2.130+0.180+9.23%211.45K442.94K159.28M105.52M74.78M49.54M+9.79%+12.11%+2.90%-8.19%+389.66%+273.68%+407.14%
9BABYElse Nutrition Holdings Inc0.130+0.010+8.33%373.85K43.82K20.50M17.39M157.66M133.73M-13.33%-29.73%-38.10%-49.02%-40.91%-80.88%-40.23%
10WILDWildBrain Ltd1.460+0.110+8.15%222.69K325.34K300.57M163.81M205.87M112.20M+14.06%+23.73%+32.73%+43.14%+11.45%-10.43%+33.94%
11SEASeabridge Gold Inc21.230+1.570+7.99%120.34K2.51M1.86B1.72B87.69M81.24M+4.22%+5.26%+12.21%+2.96%+49.40%+33.27%+32.19%
12DBOD-Box Technologies Inc0.070+0.005+7.69%90.00K5.95K15.42M15.13M220.23M216.17M0.00%-6.67%-17.65%-12.50%-22.22%-33.33%-17.65%
13WFGWest Fraser Timber Co.Ltd117.230+7.730+7.06%288.27K33.40M9.42B6.67B80.37M56.88M+8.44%+10.71%+11.22%+11.64%+11.20%+4.26%+4.22%
14FSVFirstService Corp241.070+15.190+6.72%94.85K22.52M10.84B8.93B44.98M37.04M+7.98%+11.13%+17.80%+19.42%+5.46%+17.60%+12.67%
15TCTucows Inc32.180+1.740+5.72%6.54K208.81K352.39M190.04M10.95M5.91M+7.55%+17.45%+20.07%+31.45%+2.09%-13.47%-10.19%
16WLLWWillow Biosciences Inc0.095+0.005+5.56%72.00K6.90K13.64M9.10M143.62M95.79M-13.64%-29.63%-9.52%+5.56%-13.64%-13.64%-5.00%
17TXPTouchstone Exploration Inc0.580+0.030+5.45%18.00K10.37K135.84M121.15M234.21M208.89M+1.75%-1.69%+5.45%-18.31%-18.31%-56.06%-19.44%
18GRCGold Springs Resource Corp0.100+0.005+5.26%1.04K104.0028.14M23.66M281.38M236.63M+5.26%+5.26%+33.33%+25.00%+11.11%-20.00%+11.11%
19PRNProfound Medical Corp15.000+0.750+5.26%10.10K148.97K367.23M334.30M24.48M22.29M+10.70%+19.81%+24.07%+44.23%+32.86%-7.41%+35.14%
20SFDNXT Energy Solutions Inc0.210+0.010+5.00%3.45K725.0016.43M8.84M78.26M42.08M-2.33%-19.23%+20.00%+7.69%-16.00%+23.53%+27.27%
21VPHValeo Pharma Inc0.105+0.005+5.00%34.00K3.57K10.36M4.75M98.66M45.27M0.00%+5.00%-16.00%+5.00%-60.38%-72.00%-41.67%
22CEUCES Energy Solutions Corp8.020+0.380+4.97%873.92K6.92M1.89B1.82B235.17M226.80M+1.65%+8.53%+12.47%+42.02%+103.64%+202.00%+134.92%
23GRNGreenlane Renewables Inc0.110+0.005+4.76%280.45K30.19K16.96M15.42M154.16M140.16M+22.22%+29.41%+37.50%+29.41%-15.38%-58.49%-15.38%
24JOYJourney Energy Inc2.950+0.130+4.61%100.48K282.32K180.98M137.85M61.35M46.73M+0.68%-6.05%-0.67%-18.28%-16.19%-50.17%-23.58%
25SGLDSabre Gold Mines Corp0.115+0.005+4.55%8.16K912.009.16M6.68M79.65M58.06M+4.55%0.00%-11.54%-34.29%+9.52%-32.35%-17.86%
26DCMDATA Communications Management Corp2.800+0.120+4.48%21.10K57.08K154.67M103.86M55.24M37.09M+5.66%+5.66%+4.09%-7.59%+0.36%-4.76%+6.87%
27CFPCanfor Corp15.160+0.640+4.41%232.78K3.50M1.80B827.22M118.71M54.57M+1.88%+9.93%+3.20%+4.48%-5.55%-30.23%-15.07%
28PAYPayfare Inc6.270+0.260+4.33%98.32K608.99K300.66M228.45M47.95M36.44M+3.47%+0.32%+0.32%+9.81%-5.86%+6.63%+0.97%
29AREAecon Group Inc14.800+0.610+4.30%813.80K11.97M924.24M922.17M62.45M62.31M+2.49%+0.89%-10.47%-11.45%+4.18%+49.79%+15.90%
30AFNAg Growth International Inc56.220+2.310+4.28%96.96K5.40M1.07B1.07B19.06M19.00M+3.78%+7.07%+11.67%+6.36%-3.07%+1.52%+11.88%
31PMTPerpetual Energy Inc0.500+0.020+4.17%36.58K17.93K33.75M18.85M67.50M37.70M+6.38%0.00%+17.65%-9.09%+11.11%+16.28%+16.28%
32CIXCI Financial Corp16.710+0.660+4.11%660.50K10.97M2.41B2.01B143.96M120.52M+3.79%+7.12%+17.42%+4.21%+3.26%+6.58%+15.35%
33XTRAXtract One Technologies Inc0.760+0.030+4.11%49.59K36.87K165.96M138.56M218.37M182.32M+4.11%+5.56%+20.63%+68.89%+10.14%-9.52%+4.11%
34EDTSpectral Medical Inc0.520+0.020+4.00%89.06K45.95K145.29M99.99M279.39M192.29M+7.22%+4.00%+9.47%+15.56%-1.89%+67.74%+22.35%
35MPVDMountain Province Diamonds Inc0.130+0.005+4.00%24.93K3.18K27.50M17.61M211.56M135.49M-3.70%-16.13%-23.53%-25.71%-48.00%-72.34%-48.00%
36DRR.UNDREAM RESIDENTIAL REAL EST INVT TR9.100+0.350+4.00%900.008.13K145.07M144.11M15.94M15.84M+3.64%+6.43%+7.82%+1.90%-0.55%-7.61%+2.25%
37EXNExcellon Resources Inc0.135+0.005+3.85%27.19K3.45K14.63M6.45M108.36M47.79M-3.57%-3.57%0.00%-20.59%+50.00%-35.71%+35.00%
38ILLMIllumin Holdings Inc1.620+0.060+3.85%29.53K47.60K84.67M64.24M52.26M39.65M+2.53%+1.89%+14.08%-5.26%-12.43%-34.94%+1.89%
39CIGIColliers International Group Inc188.010+6.870+3.79%101.17K19.02M9.69B8.09B51.56M43.01M+5.59%+13.09%+26.12%+31.32%+20.11%+42.16%+12.33%
40BBU.UNBrookfield Business Partners LP28.230+1.030+3.79%11.60K325.14K2.10B2.10B74.28M74.28M+3.10%+4.56%+13.10%+9.93%-8.44%+25.56%+3.88%
41WCPWhitecap Resources Inc10.310+0.370+3.72%3.71M37.94M6.18B6.10B599.20M592.07M+0.98%+0.39%+3.62%-0.07%+27.99%+6.52%+20.60%
42FSZFiera Capital Corp8.810+0.310+3.65%1.01M8.98M932.65M727.95M105.86M82.63M+5.38%+5.76%+22.02%+32.32%+27.23%+53.31%+52.93%
43IIIImperial Metals Corp2.145+0.075+3.62%23.20K47.88K347.21M173.61M161.87M80.93M-0.69%-2.05%-2.05%-19.06%-4.67%-19.06%-1.61%
44TVETamarack Valley Energy Ltd4.030+0.140+3.60%3.76M14.98M2.23B2.04B552.85M506.20M+2.81%+2.54%+9.88%+8.77%+36.63%+20.75%+34.04%
45PHXPHX Energy Services Corp10.200+0.350+3.55%66.89K672.67K484.38M348.29M47.49M34.15M-0.78%+8.74%+13.07%+16.35%+20.94%+61.65%+31.54%
46KSIkneat.com Inc4.460+0.150+3.48%484.11K2.17M380.90M290.54M85.40M65.14M+3.72%-0.45%+4.45%+14.65%+30.03%+46.23%+46.23%
47DRR.UDream Residential REIT6.550+0.220+3.48%3.80K24.77K104.37M103.57M15.93M15.81M+3.64%+0.77%+3.72%+7.98%-5.55%-11.53%+0.19%
48DXTDexterra Group Inc5.740+0.190+3.42%40.42K227.43K368.21M167.78M64.15M29.23M+7.29%+9.96%+9.27%-0.93%-0.74%+6.10%+2.88%
49AOTAscot Resources Ltd0.470+0.015+3.30%3.65M1.62M296.18M239.47M630.17M509.51M+10.59%+1.08%-11.32%-33.80%-24.19%-16.07%-4.08%
50PRMBig Pharma Split Corp14.970+0.470+3.24%2.08K30.40K17.42M17.42M1.16M1.16M+4.32%+6.02%+5.67%+9.99%+17.38%+18.70%+15.22%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HBPHelix BioPharma Corp
0.270+0.045+20.00%5.31K1.38K66.18M55.59M245.11M205.89M+17.39%+10.20%+25.58%+42.11%+20.00%+31.71%+28.57%
2APLIAppili Therapeutics Inc
0.035+0.005+16.67%23.00K805.004.24M3.74M121.27M106.83M0.00%0.00%-12.50%-22.22%0.00%-12.50%0.00%
3DRTDirtt Environmental Solutions Ltd
0.610+0.060+10.91%35.30K20.92K117.05M47.57M191.88M77.99M+1.67%+7.02%+3.39%-10.29%+12.96%+90.63%+27.08%
4LAMLaramide Resources Ltd
0.640+0.060+10.34%120.65K72.09K159.27M145.57M248.86M227.45M+1.59%-17.95%-5.88%-11.11%-27.27%+58.02%-4.48%
5ESPBrompton Energy Split Corp
4.470+0.410+10.10%400.001.77K3.68M3.68M822.51K822.51K-0.22%+2.76%+8.76%-9.73%+46.11%+0.00%+36.48%
6TMDTitan Medical Inc
0.055+0.005+10.00%4.34K237.006.27M6.25M114.04M113.56M0.00%0.00%+10.00%0.00%-38.89%-65.63%-31.25%
7MTLMullen Group Ltd
14.500+1.230+9.27%907.19K13.01M1.28B1.19B88.06M81.75M+9.10%+10.10%+12.75%+14.52%-2.23%-2.61%+5.98%
8MDNAMedicenna Therapeutics Corp
2.130+0.180+9.23%211.45K442.94K159.28M105.52M74.78M49.54M+9.79%+12.11%+2.90%-8.19%+389.66%+273.68%+407.14%
9BABYElse Nutrition Holdings Inc
0.130+0.010+8.33%373.85K43.82K20.50M17.39M157.66M133.73M-13.33%-29.73%-38.10%-49.02%-40.91%-80.88%-40.23%
10WILDWildBrain Ltd
1.460+0.110+8.15%222.69K325.34K300.57M163.81M205.87M112.20M+14.06%+23.73%+32.73%+43.14%+11.45%-10.43%+33.94%
11SEASeabridge Gold Inc
21.230+1.570+7.99%120.34K2.51M1.86B1.72B87.69M81.24M+4.22%+5.26%+12.21%+2.96%+49.40%+33.27%+32.19%
12DBOD-Box Technologies Inc
0.070+0.005+7.69%90.00K5.95K15.42M15.13M220.23M216.17M0.00%-6.67%-17.65%-12.50%-22.22%-33.33%-17.65%
13WFGWest Fraser Timber Co.Ltd
117.230+7.730+7.06%288.27K33.40M9.42B6.67B80.37M56.88M+8.44%+10.71%+11.22%+11.64%+11.20%+4.26%+4.22%
14FSVFirstService Corp
241.070+15.190+6.72%94.85K22.52M10.84B8.93B44.98M37.04M+7.98%+11.13%+17.80%+19.42%+5.46%+17.60%+12.67%
15TCTucows Inc
32.180+1.740+5.72%6.54K208.81K352.39M190.04M10.95M5.91M+7.55%+17.45%+20.07%+31.45%+2.09%-13.47%-10.19%
16WLLWWillow Biosciences Inc
0.095+0.005+5.56%72.00K6.90K13.64M9.10M143.62M95.79M-13.64%-29.63%-9.52%+5.56%-13.64%-13.64%-5.00%
17TXPTouchstone Exploration Inc
0.580+0.030+5.45%18.00K10.37K135.84M121.15M234.21M208.89M+1.75%-1.69%+5.45%-18.31%-18.31%-56.06%-19.44%
18GRCGold Springs Resource Corp
0.100+0.005+5.26%1.04K104.0028.14M23.66M281.38M236.63M+5.26%+5.26%+33.33%+25.00%+11.11%-20.00%+11.11%
19PRNProfound Medical Corp
15.000+0.750+5.26%10.10K148.97K367.23M334.30M24.48M22.29M+10.70%+19.81%+24.07%+44.23%+32.86%-7.41%+35.14%
20SFDNXT Energy Solutions Inc
0.210+0.010+5.00%3.45K725.0016.43M8.84M78.26M42.08M-2.33%-19.23%+20.00%+7.69%-16.00%+23.53%+27.27%
21VPHValeo Pharma Inc
0.105+0.005+5.00%34.00K3.57K10.36M4.75M98.66M45.27M0.00%+5.00%-16.00%+5.00%-60.38%-72.00%-41.67%
22CEUCES Energy Solutions Corp
8.020+0.380+4.97%873.92K6.92M1.89B1.82B235.17M226.80M+1.65%+8.53%+12.47%+42.02%+103.64%+202.00%+134.92%
23GRNGreenlane Renewables Inc
0.110+0.005+4.76%280.45K30.19K16.96M15.42M154.16M140.16M+22.22%+29.41%+37.50%+29.41%-15.38%-58.49%-15.38%
24JOYJourney Energy Inc
2.950+0.130+4.61%100.48K282.32K180.98M137.85M61.35M46.73M+0.68%-6.05%-0.67%-18.28%-16.19%-50.17%-23.58%
25SGLDSabre Gold Mines Corp
0.115+0.005+4.55%8.16K912.009.16M6.68M79.65M58.06M+4.55%0.00%-11.54%-34.29%+9.52%-32.35%-17.86%
26DCMDATA Communications Management Corp
2.800+0.120+4.48%21.10K57.08K154.67M103.86M55.24M37.09M+5.66%+5.66%+4.09%-7.59%+0.36%-4.76%+6.87%
27CFPCanfor Corp
15.160+0.640+4.41%232.78K3.50M1.80B827.22M118.71M54.57M+1.88%+9.93%+3.20%+4.48%-5.55%-30.23%-15.07%
28PAYPayfare Inc
6.270+0.260+4.33%98.32K608.99K300.66M228.45M47.95M36.44M+3.47%+0.32%+0.32%+9.81%-5.86%+6.63%+0.97%
29AREAecon Group Inc
14.800+0.610+4.30%813.80K11.97M924.24M922.17M62.45M62.31M+2.49%+0.89%-10.47%-11.45%+4.18%+49.79%+15.90%
30AFNAg Growth International Inc
56.220+2.310+4.28%96.96K5.40M1.07B1.07B19.06M19.00M+3.78%+7.07%+11.67%+6.36%-3.07%+1.52%+11.88%
31PMTPerpetual Energy Inc
0.500+0.020+4.17%36.58K17.93K33.75M18.85M67.50M37.70M+6.38%0.00%+17.65%-9.09%+11.11%+16.28%+16.28%
32CIXCI Financial Corp
16.710+0.660+4.11%660.50K10.97M2.41B2.01B143.96M120.52M+3.79%+7.12%+17.42%+4.21%+3.26%+6.58%+15.35%
33XTRAXtract One Technologies Inc
0.760+0.030+4.11%49.59K36.87K165.96M138.56M218.37M182.32M+4.11%+5.56%+20.63%+68.89%+10.14%-9.52%+4.11%
34EDTSpectral Medical Inc
0.520+0.020+4.00%89.06K45.95K145.29M99.99M279.39M192.29M+7.22%+4.00%+9.47%+15.56%-1.89%+67.74%+22.35%
35MPVDMountain Province Diamonds Inc
0.130+0.005+4.00%24.93K3.18K27.50M17.61M211.56M135.49M-3.70%-16.13%-23.53%-25.71%-48.00%-72.34%-48.00%
36DRR.UNDREAM RESIDENTIAL REAL EST INVT TR
9.100+0.350+4.00%900.008.13K145.07M144.11M15.94M15.84M+3.64%+6.43%+7.82%+1.90%-0.55%-7.61%+2.25%
37EXNExcellon Resources Inc
0.135+0.005+3.85%27.19K3.45K14.63M6.45M108.36M47.79M-3.57%-3.57%0.00%-20.59%+50.00%-35.71%+35.00%
38ILLMIllumin Holdings Inc
1.620+0.060+3.85%29.53K47.60K84.67M64.24M52.26M39.65M+2.53%+1.89%+14.08%-5.26%-12.43%-34.94%+1.89%
39CIGIColliers International Group Inc
188.010+6.870+3.79%101.17K19.02M9.69B8.09B51.56M43.01M+5.59%+13.09%+26.12%+31.32%+20.11%+42.16%+12.33%
40BBU.UNBrookfield Business Partners LP
28.230+1.030+3.79%11.60K325.14K2.10B2.10B74.28M74.28M+3.10%+4.56%+13.10%+9.93%-8.44%+25.56%+3.88%
41WCPWhitecap Resources Inc
10.310+0.370+3.72%3.71M37.94M6.18B6.10B599.20M592.07M+0.98%+0.39%+3.62%-0.07%+27.99%+6.52%+20.60%
42FSZFiera Capital Corp
8.810+0.310+3.65%1.01M8.98M932.65M727.95M105.86M82.63M+5.38%+5.76%+22.02%+32.32%+27.23%+53.31%+52.93%
43IIIImperial Metals Corp
2.145+0.075+3.62%23.20K47.88K347.21M173.61M161.87M80.93M-0.69%-2.05%-2.05%-19.06%-4.67%-19.06%-1.61%
44TVETamarack Valley Energy Ltd
4.030+0.140+3.60%3.76M14.98M2.23B2.04B552.85M506.20M+2.81%+2.54%+9.88%+8.77%+36.63%+20.75%+34.04%
45PHXPHX Energy Services Corp
10.200+0.350+3.55%66.89K672.67K484.38M348.29M47.49M34.15M-0.78%+8.74%+13.07%+16.35%+20.94%+61.65%+31.54%
46KSIkneat.com Inc
4.460+0.150+3.48%484.11K2.17M380.90M290.54M85.40M65.14M+3.72%-0.45%+4.45%+14.65%+30.03%+46.23%+46.23%
47DRR.UDream Residential REIT
6.550+0.220+3.48%3.80K24.77K104.37M103.57M15.93M15.81M+3.64%+0.77%+3.72%+7.98%-5.55%-11.53%+0.19%
48DXTDexterra Group Inc
5.740+0.190+3.42%40.42K227.43K368.21M167.78M64.15M29.23M+7.29%+9.96%+9.27%-0.93%-0.74%+6.10%+2.88%
49AOTAscot Resources Ltd
0.470+0.015+3.30%3.65M1.62M296.18M239.47M630.17M509.51M+10.59%+1.08%-11.32%-33.80%-24.19%-16.07%-4.08%
50PRMBig Pharma Split Corp
14.970+0.470+3.24%2.08K30.40K17.42M17.42M1.16M1.16M+4.32%+6.02%+5.67%+9.99%+17.38%+18.70%+15.22%