OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BNGBengal Energy Ltd0.015+0.005+50.00%8.78K131.257.28M1.19M485.30M79.62M+50.00%+50.00%+50.00%-25.00%-40.00%-66.67%-40.00%
2PPRPrairie Provident Resources Inc0.035+0.005+16.67%62.40K2.12K41.87M21.91M1.20B625.88M+16.67%+16.67%-12.50%0.00%-36.36%-58.82%-50.00%
3NCFNorthcliff Resources Ltd0.035+0.005+16.67%1.00K35.0021.24M4.48M606.96M127.88M0.00%+40.00%+16.67%+75.00%+16.67%+16.67%+16.67%
4PATPatterson Metals Corp0.580+0.080+16.00%7.57K4.38K3.16M3.16M5.46M5.46M+3.57%-15.94%-12.12%-87.79%-84.74%-84.53%-90.17%
5YRBYorbeau Resources Inc0.040+0.005+14.29%77.00K3.06K18.46M13.21M461.59M330.30M-11.11%0.00%-20.00%+14.29%0.00%0.00%+14.29%
6AVLAvalon Advanced Materials Inc0.040+0.005+14.29%42.11K1.68K22.60M18.39M565.09M459.78M-11.11%-11.11%-20.00%-27.27%-33.33%-61.90%-57.89%
7USAAmericas Gold And Silver Corp0.590+0.070+13.46%2.54M1.41M164.28M160.44M278.43M271.94M+11.32%+13.46%-7.81%+81.54%+43.90%+73.53%+78.79%
8SBISerabi Gold PLC1.780+0.190+11.95%19.60K34.18K134.81M134.81M75.73M75.73M+13.38%+9.88%+11.25%+37.98%+61.82%+229.63%+157.97%
9XAMXanadu Mines Ltd0.050+0.005+11.11%194.00K9.69K91.30M91.30M1.83B1.83B0.00%0.00%-23.08%-9.09%-16.67%-37.50%0.00%
10LSPKLifeSpeak Inc0.420+0.040+10.53%14.05K5.71K24.84M12.52M59.14M29.80M+13.51%+5.00%+16.67%+16.67%-37.31%-34.38%-35.38%
11PNPPinetree Capital Ltd12.120+1.030+9.29%11.21K130.85K113.77M64.29M9.39M5.30M+11.19%+12.43%+37.73%+72.90%+107.89%+216.45%+236.67%
12CRWNCrown Capital Partners Inc1.500+0.120+8.70%5.62K8.41K8.38M3.01M5.59M2.00M+18.11%+41.51%+10.29%-69.07%-80.89%-83.24%-74.00%
13WMWallbridge Mining Co Ltd0.065+0.005+8.33%73.21K4.46K70.72M60.08M1.09B924.24M+8.33%0.00%-13.33%-7.14%-27.78%-35.00%-35.00%
14NCPNickel Creek Platinum Corp0.850+0.050+6.25%12.13K9.64K4.76M2.56M5.61M3.01M+1.19%+6.25%0.00%-43.33%-43.33%-57.50%-43.33%
15DLCGDominion Lending Centres Inc6.820+0.360+5.57%1.81M12.10M327.20M182.02M47.98M26.69M+4.92%+20.28%+30.40%+78.07%+101.41%+266.99%+150.15%
16PMETPatriot Battery Metals Inc2.490+0.130+5.51%132.07K324.52K352.56M326.75M141.59M131.22M-4.96%-13.24%-28.65%-33.42%-63.97%-74.33%-74.92%
17EFREnergy Fuels Inc10.080+0.520+5.44%329.33K3.30M1.98B1.94B196.60M192.40M+1.82%+7.35%+19.86%+69.70%+23.99%-6.58%+6.11%
18DRTDirtt Environmental Solutions Ltd1.000+0.050+5.26%9.58K9.36K193.39M79.08M193.39M79.08M+13.64%+13.64%+8.70%+42.86%+63.93%+166.67%+108.33%
19NDMNorthern Dynasty Minerals Ltd0.640+0.030+4.92%13.00K8.21K344.14M337.41M537.72M527.20M-1.54%+1.59%+14.29%+47.13%+62.03%+42.22%+48.84%
20AVCNAvicanna Inc0.330+0.015+4.76%321.66K109.45K36.16M27.36M109.57M82.90M+24.53%+29.41%+13.79%-21.43%+40.43%-7.04%-5.71%
21CFFConifex Timber Inc0.445+0.020+4.71%3.50K1.56K18.14M10.73M40.77M24.12M+12.66%+17.11%-4.30%+11.25%-12.75%-36.43%-32.58%
22TCTucows Inc25.360+1.120+4.62%200.005.02K279.08M151.13M11.00M5.96M+11.47%+14.39%-2.27%-10.55%-18.61%-15.33%-29.22%
23PRLPropel Holdings Inc38.600+1.670+4.52%274.06K10.45M1.33B940.07M34.40M24.35M-0.90%+8.55%+7.11%+35.82%+62.32%+254.81%+204.21%
24WRGWestern Energy Services Corp2.810+0.120+4.46%1.70K4.68K95.10M34.14M33.84M12.15M+8.08%+2.93%-2.43%+2.55%+2.18%+7.66%-5.39%
25AIDXHealwell AI Inc1.640+0.070+4.46%364.13K598.94K322.55M224.74M196.68M137.04M+5.81%-2.38%+29.13%+1.23%-28.38%+72.63%+118.67%
26RSIRogers Sugar Inc5.920+0.250+4.41%997.70K5.89M757.27M750.70M127.92M126.81M+3.50%+4.23%+6.47%+8.35%+5.69%+16.95%+15.46%
27DBOD-Box Technologies Inc0.125+0.005+4.17%16.00K2.08K27.53M24.55M220.23M196.41M-3.85%-7.41%+31.58%+13.64%+66.67%+25.00%+47.06%
28HBPHelix BioPharma Corp0.820+0.030+3.80%1.00K820.0040.20M36.12M49.02M44.04M+17.14%+20.59%0.00%-28.70%-18.00%-21.90%-21.90%
29ATSATS Corp45.170+1.650+3.79%176.27K7.90M4.38B3.71B96.87M82.23M+10.71%+11.53%+8.24%+33.36%-0.04%-15.43%-20.91%
30VLEValeura Energy Inc5.740+0.200+3.61%267.03K1.52M614.17M496.59M107.00M86.51M+9.75%+3.42%+26.99%+22.65%+5.90%+58.13%+102.11%
31STLRSTLLR Gold Inc0.870+0.030+3.57%111.83K95.56K107.83M94.06M123.94M108.11M+1.16%-4.40%-29.27%-20.91%-30.95%-93.96%-93.96%
32TTNMTitanium Transportation Group Inc2.330+0.080+3.56%26.73K61.03K105.13M67.46M45.12M28.95M-7.54%-1.69%+3.10%+6.39%+4.97%+4.11%+3.21%
33FORAVerticalScope Holdings Inc9.050+0.310+3.55%5.03K45.59K193.50M91.62M21.38M10.12M+9.70%+0.56%+14.99%+6.35%-12.48%+102.01%+93.38%
34QIPTQuipt Home Medical Corp3.550+0.120+3.50%16.60K59.31K152.97M123.58M43.09M34.81M+8.23%-8.27%-3.01%-4.83%-19.50%-44.44%-47.41%
35ELEFSilver Elephant Mining Corp0.445+0.015+3.49%48.15K21.07K16.86M13.12M37.89M29.49M+1.14%-8.25%-23.28%+4.71%-7.29%+48.33%+27.14%
36PGICPremium Global Income Split Corp7.140+0.240+3.48%601.004.30K8.36M8.36M1.17M1.17M+2.59%+0.70%-1.76%+3.36%+81.98%-38.75%+99.22%
37ACXACT Energy Technologies Ltd6.410+0.210+3.39%28.09K179.42K223.56M148.01M34.88M23.09M+2.56%+6.83%+7.19%+6.66%-85.23%-85.23%-85.23%
38BCTBriaCell Therapeutics Corp1.250+0.040+3.31%58.65K71.23K45.23M39.13M36.18M31.31M+14.68%+48.81%+7.76%+25.00%-40.19%-79.90%-83.97%
39ESPBrompton Energy Split Corp6.600+0.210+3.29%5.35K34.56K5.27M5.27M798.26K798.26K+4.76%+24.76%+33.33%+58.31%+33.23%+0.00%+105.43%
40DII.BDorel Industries Inc4.450+0.140+3.25%7.90K34.87K145.02M116.43M32.59M26.16M+11.81%+0.91%-19.09%-30.79%-37.32%-11.53%-28.80%
41RUPRupert Resources Ltd4.150+0.130+3.23%24.79K101.24K890.16M764.42M214.50M184.20M+0.97%-2.35%-2.58%+1.22%+5.60%+14.33%+6.96%
42BN.PR.CBrookfield Corp12.190+0.380+3.22%3.10K37.21K0.000.000.000.00+4.37%+7.40%+7.31%+6.30%+6.09%+23.04%+18.00%
43SOILSaturn Oil & Gas Inc2.260+0.070+3.20%37.30K83.44K456.41M278.95M201.95M123.43M-0.44%+6.10%+2.26%-11.02%-15.99%+0.44%+2.73%
44AAUCAllied Gold Corp3.310+0.100+3.12%83.34K274.80K1.09B769.38M328.89M232.44M-2.36%+5.75%-10.54%+18.64%+12.59%-11.73%-5.70%
45BHCBausch Health Companies Inc11.740+0.350+3.07%199.97K2.38M4.32B3.99B367.80M340.03M+2.53%-4.79%-8.35%+39.60%+36.04%+21.28%+10.44%
46LGOLargo Inc3.030+0.090+3.06%8.65K26.53K194.26M108.88M64.11M35.93M+6.69%+5.94%-11.66%+26.25%+11.81%+8.99%-0.66%
47FRXFennec Pharmaceuticals Inc8.740+0.250+2.94%100.00874.00239.76M164.38M27.43M18.81M+32.63%+43.28%+39.62%+15.00%-35.12%-29.69%-42.35%
48MRCMorguard Corp122.990+3.490+2.92%2.13K261.17K1.33B495.55M10.81M4.03M+6.23%+3.57%-0.81%+9.53%+10.63%+16.54%+16.51%
49IFAiFabric Corp1.110+0.030+2.78%100.00111.0033.63M11.29M30.30M10.18M-6.72%-10.48%-7.50%-2.20%-14.62%+1.83%0.00%
50NOANorth American Construction Group Ltd28.050+0.690+2.52%51.81K1.45M752.50M564.94M26.83M20.14M+2.34%+0.55%+3.77%+7.41%-0.80%+1.14%+2.16%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BNGBengal Energy Ltd
0.015+0.005+50.00%8.78K131.257.28M1.19M485.30M79.62M+50.00%+50.00%+50.00%-25.00%-40.00%-66.67%-40.00%
1AAUCAllied Gold Corp
3.310+0.100+3.12%83.34K274.80K1.09B769.38M328.89M232.44M-2.36%+5.75%-10.54%+18.64%+12.59%-11.73%-5.70%
2PPRPrairie Provident Resources Inc
0.035+0.005+16.67%62.40K2.12K41.87M21.91M1.20B625.88M+16.67%+16.67%-12.50%0.00%-36.36%-58.82%-50.00%
3NCFNorthcliff Resources Ltd
0.035+0.005+16.67%1.00K35.0021.24M4.48M606.96M127.88M0.00%+40.00%+16.67%+75.00%+16.67%+16.67%+16.67%
4PATPatterson Metals Corp
0.580+0.080+16.00%7.57K4.38K3.16M3.16M5.46M5.46M+3.57%-15.94%-12.12%-87.79%-84.74%-84.53%-90.17%
5YRBYorbeau Resources Inc
0.040+0.005+14.29%77.00K3.06K18.46M13.21M461.59M330.30M-11.11%0.00%-20.00%+14.29%0.00%0.00%+14.29%
6AVLAvalon Advanced Materials Inc
0.040+0.005+14.29%42.11K1.68K22.60M18.39M565.09M459.78M-11.11%-11.11%-20.00%-27.27%-33.33%-61.90%-57.89%
7USAAmericas Gold And Silver Corp
0.590+0.070+13.46%2.54M1.41M164.28M160.44M278.43M271.94M+11.32%+13.46%-7.81%+81.54%+43.90%+73.53%+78.79%
8SBISerabi Gold PLC
1.780+0.190+11.95%19.60K34.18K134.81M134.81M75.73M75.73M+13.38%+9.88%+11.25%+37.98%+61.82%+229.63%+157.97%
9XAMXanadu Mines Ltd
0.050+0.005+11.11%194.00K9.69K91.30M91.30M1.83B1.83B0.00%0.00%-23.08%-9.09%-16.67%-37.50%0.00%
10LSPKLifeSpeak Inc
0.420+0.040+10.53%14.05K5.71K24.84M12.52M59.14M29.80M+13.51%+5.00%+16.67%+16.67%-37.31%-34.38%-35.38%
11PNPPinetree Capital Ltd
12.120+1.030+9.29%11.21K130.85K113.77M64.29M9.39M5.30M+11.19%+12.43%+37.73%+72.90%+107.89%+216.45%+236.67%
12CRWNCrown Capital Partners Inc
1.500+0.120+8.70%5.62K8.41K8.38M3.01M5.59M2.00M+18.11%+41.51%+10.29%-69.07%-80.89%-83.24%-74.00%
13WMWallbridge Mining Co Ltd
0.065+0.005+8.33%73.21K4.46K70.72M60.08M1.09B924.24M+8.33%0.00%-13.33%-7.14%-27.78%-35.00%-35.00%
14NCPNickel Creek Platinum Corp
0.850+0.050+6.25%12.13K9.64K4.76M2.56M5.61M3.01M+1.19%+6.25%0.00%-43.33%-43.33%-57.50%-43.33%
15DLCGDominion Lending Centres Inc
6.820+0.360+5.57%1.81M12.10M327.20M182.02M47.98M26.69M+4.92%+20.28%+30.40%+78.07%+101.41%+266.99%+150.15%
16PMETPatriot Battery Metals Inc
2.490+0.130+5.51%132.07K324.52K352.56M326.75M141.59M131.22M-4.96%-13.24%-28.65%-33.42%-63.97%-74.33%-74.92%
17EFREnergy Fuels Inc
10.080+0.520+5.44%329.33K3.30M1.98B1.94B196.60M192.40M+1.82%+7.35%+19.86%+69.70%+23.99%-6.58%+6.11%
18DRTDirtt Environmental Solutions Ltd
1.000+0.050+5.26%9.58K9.36K193.39M79.08M193.39M79.08M+13.64%+13.64%+8.70%+42.86%+63.93%+166.67%+108.33%
19NDMNorthern Dynasty Minerals Ltd
0.640+0.030+4.92%13.00K8.21K344.14M337.41M537.72M527.20M-1.54%+1.59%+14.29%+47.13%+62.03%+42.22%+48.84%
20AVCNAvicanna Inc
0.330+0.015+4.76%321.66K109.45K36.16M27.36M109.57M82.90M+24.53%+29.41%+13.79%-21.43%+40.43%-7.04%-5.71%
21CFFConifex Timber Inc
0.445+0.020+4.71%3.50K1.56K18.14M10.73M40.77M24.12M+12.66%+17.11%-4.30%+11.25%-12.75%-36.43%-32.58%
22TCTucows Inc
25.360+1.120+4.62%200.005.02K279.08M151.13M11.00M5.96M+11.47%+14.39%-2.27%-10.55%-18.61%-15.33%-29.22%
23PRLPropel Holdings Inc
38.600+1.670+4.52%274.06K10.45M1.33B940.07M34.40M24.35M-0.90%+8.55%+7.11%+35.82%+62.32%+254.81%+204.21%
24WRGWestern Energy Services Corp
2.810+0.120+4.46%1.70K4.68K95.10M34.14M33.84M12.15M+8.08%+2.93%-2.43%+2.55%+2.18%+7.66%-5.39%
25AIDXHealwell AI Inc
1.640+0.070+4.46%364.13K598.94K322.55M224.74M196.68M137.04M+5.81%-2.38%+29.13%+1.23%-28.38%+72.63%+118.67%
26RSIRogers Sugar Inc
5.920+0.250+4.41%997.70K5.89M757.27M750.70M127.92M126.81M+3.50%+4.23%+6.47%+8.35%+5.69%+16.95%+15.46%
27DBOD-Box Technologies Inc
0.125+0.005+4.17%16.00K2.08K27.53M24.55M220.23M196.41M-3.85%-7.41%+31.58%+13.64%+66.67%+25.00%+47.06%
28HBPHelix BioPharma Corp
0.820+0.030+3.80%1.00K820.0040.20M36.12M49.02M44.04M+17.14%+20.59%0.00%-28.70%-18.00%-21.90%-21.90%
29ATSATS Corp
45.170+1.650+3.79%176.27K7.90M4.38B3.71B96.87M82.23M+10.71%+11.53%+8.24%+33.36%-0.04%-15.43%-20.91%
30VLEValeura Energy Inc
5.740+0.200+3.61%267.03K1.52M614.17M496.59M107.00M86.51M+9.75%+3.42%+26.99%+22.65%+5.90%+58.13%+102.11%
31STLRSTLLR Gold Inc
0.870+0.030+3.57%111.83K95.56K107.83M94.06M123.94M108.11M+1.16%-4.40%-29.27%-20.91%-30.95%-93.96%-93.96%
32TTNMTitanium Transportation Group Inc
2.330+0.080+3.56%26.73K61.03K105.13M67.46M45.12M28.95M-7.54%-1.69%+3.10%+6.39%+4.97%+4.11%+3.21%
33FORAVerticalScope Holdings Inc
9.050+0.310+3.55%5.03K45.59K193.50M91.62M21.38M10.12M+9.70%+0.56%+14.99%+6.35%-12.48%+102.01%+93.38%
34QIPTQuipt Home Medical Corp
3.550+0.120+3.50%16.60K59.31K152.97M123.58M43.09M34.81M+8.23%-8.27%-3.01%-4.83%-19.50%-44.44%-47.41%
35ELEFSilver Elephant Mining Corp
0.445+0.015+3.49%48.15K21.07K16.86M13.12M37.89M29.49M+1.14%-8.25%-23.28%+4.71%-7.29%+48.33%+27.14%
36PGICPremium Global Income Split Corp
7.140+0.240+3.48%601.004.30K8.36M8.36M1.17M1.17M+2.59%+0.70%-1.76%+3.36%+81.98%-38.75%+99.22%
37ACXACT Energy Technologies Ltd
6.410+0.210+3.39%28.09K179.42K223.56M148.01M34.88M23.09M+2.56%+6.83%+7.19%+6.66%-85.23%-85.23%-85.23%
38BCTBriaCell Therapeutics Corp
1.250+0.040+3.31%58.65K71.23K45.23M39.13M36.18M31.31M+14.68%+48.81%+7.76%+25.00%-40.19%-79.90%-83.97%
39ESPBrompton Energy Split Corp
6.600+0.210+3.29%5.35K34.56K5.27M5.27M798.26K798.26K+4.76%+24.76%+33.33%+58.31%+33.23%+0.00%+105.43%
40DII.BDorel Industries Inc
4.450+0.140+3.25%7.90K34.87K145.02M116.43M32.59M26.16M+11.81%+0.91%-19.09%-30.79%-37.32%-11.53%-28.80%
41RUPRupert Resources Ltd
4.150+0.130+3.23%24.79K101.24K890.16M764.42M214.50M184.20M+0.97%-2.35%-2.58%+1.22%+5.60%+14.33%+6.96%
42BN.PR.CBrookfield Corp
12.190+0.380+3.22%3.10K37.21K0.000.000.000.00+4.37%+7.40%+7.31%+6.30%+6.09%+23.04%+18.00%
43SOILSaturn Oil & Gas Inc
2.260+0.070+3.20%37.30K83.44K456.41M278.95M201.95M123.43M-0.44%+6.10%+2.26%-11.02%-15.99%+0.44%+2.73%
44AAUCAllied Gold Corp
3.310+0.100+3.12%83.34K274.80K1.09B769.38M328.89M232.44M-2.36%+5.75%-10.54%+18.64%+12.59%-11.73%-5.70%
45BHCBausch Health Companies Inc
11.740+0.350+3.07%199.97K2.38M4.32B3.99B367.80M340.03M+2.53%-4.79%-8.35%+39.60%+36.04%+21.28%+10.44%
46LGOLargo Inc
3.030+0.090+3.06%8.65K26.53K194.26M108.88M64.11M35.93M+6.69%+5.94%-11.66%+26.25%+11.81%+8.99%-0.66%
47FRXFennec Pharmaceuticals Inc
8.740+0.250+2.94%100.00874.00239.76M164.38M27.43M18.81M+32.63%+43.28%+39.62%+15.00%-35.12%-29.69%-42.35%
48MRCMorguard Corp
122.990+3.490+2.92%2.13K261.17K1.33B495.55M10.81M4.03M+6.23%+3.57%-0.81%+9.53%+10.63%+16.54%+16.51%
49IFAiFabric Corp
1.110+0.030+2.78%100.00111.0033.63M11.29M30.30M10.18M-6.72%-10.48%-7.50%-2.20%-14.62%+1.83%0.00%
50NOANorth American Construction Group Ltd
28.050+0.690+2.52%51.81K1.45M752.50M564.94M26.83M20.14M+2.34%+0.55%+3.77%+7.41%-0.80%+1.14%+2.16%