OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CNTCentury Global Commodities Corp0.035+0.010+40.00%39.00K1.18K4.14M1.30M118.21M37.06M+16.67%+16.67%-12.50%+16.67%-68.18%-90.41%-30.00%
2ASCUArizona Sonoran Copper Co Inc1.750+0.450+34.62%985.17K1.48M191.25M129.96M109.29M74.26M+24.11%+18.24%+31.58%+23.67%+26.81%+5.42%0.00%
3NUMINuminus Wellness Inc0.050+0.010+25.00%544.31K24.25K16.03M15.31M320.55M306.24M+11.11%+11.11%+25.00%-37.50%-54.55%-73.68%-54.55%
4BITFBitfarms Ltd3.170+0.570+21.92%4.85M14.40M1.43B1.16B451.29M366.17M-12.19%-12.19%-4.52%+44.75%-32.41%+52.40%-17.66%
5FLNTFLINT Corp.0.030+0.005+20.00%4.44K128.003.30M2.43M110.00M80.91M0.00%0.00%+20.00%+20.00%0.00%-25.00%+20.00%
6ORVOrvana Minerals Corp0.245+0.035+16.67%29.00K6.55K33.47M15.44M136.62M63.04M+4.26%+4.26%+6.52%+40.00%+96.00%+58.06%+63.33%
7APSAptose Biosciences Inc0.790+0.110+16.18%23.50K17.43K14.31M14.31M18.11M18.11M+2.60%-3.66%-21.78%-50.00%-71.17%-83.12%-76.42%
8SBNS Split Corp2.040+0.280+15.91%500.00970.00841.65K841.65K412.57K412.57K-1.45%-9.33%-21.84%-20.31%-26.09%-63.01%-19.37%
9DCBODocebo Inc57.170+7.150+14.29%172.48K9.52M1.74B694.60M30.35M12.15M+3.72%+9.48%+10.75%+15.42%-7.60%+16.01%-10.66%
10XLYAuxly Cannabis Group Inc0.040+0.005+14.29%95.99K3.48K50.12M39.48M1.25B987.01M+14.29%+14.29%+45.45%-20.00%+166.67%+100.00%+300.00%
11WRXWestern Resources Corp0.040+0.005+14.29%176.50K7.06K16.33M3.18M408.14M79.49M-42.86%-46.67%-42.86%-69.23%-73.33%-85.19%-73.33%
12CFFConifex Timber Inc0.345+0.040+13.11%74.93K25.58K13.95M8.32M40.42M24.12M-19.77%-11.54%-13.75%-46.92%-53.38%-70.26%-47.73%
13SOYSunOpta Inc8.220+0.950+13.07%117.76K975.53K960.43M753.13M116.84M91.62M+12.45%+15.94%+11.23%+2.62%+0.12%+36.32%+13.69%
14ACBAurora Cannabis Inc9.660+1.070+12.46%1.33M12.31M528.02M525.39M54.66M54.39M+14.18%+21.51%+25.13%+6.15%+85.77%+38.00%+48.62%
15MDAMDA Space Ltd13.570+1.500+12.43%386.00K5.17M1.63B1.23B119.78M90.55M+2.73%+2.73%+6.51%+0.22%-1.60%+60.78%+17.80%
16FECFrontera Energy Corp8.210+0.900+12.31%77.16K621.03K690.01M333.22M84.05M40.59M+5.66%+7.32%+6.35%-9.07%-1.33%-19.29%+4.62%
17INO.UNInovalis Real Estate Investment Trust1.460+0.160+12.31%112.87K153.64K47.59M45.52M32.59M31.18M+16.80%+21.67%+43.14%+47.47%+13.18%-56.60%-14.12%
18MINExcelsior Mining Corp0.145+0.015+11.54%57.56K7.84K45.74M23.59M315.42M162.71M+7.41%-3.33%-19.44%-36.96%+11.54%-45.28%+3.57%
19AVNTAvant Brands Inc0.050+0.005+11.11%278.63K12.93K17.46M14.30M349.21M286.02M0.00%-9.09%-16.67%-37.50%-50.00%-75.00%-64.29%
20HUTHut 8 Corp17.020+1.690+11.02%1.38M22.76M1.54B1.38B90.39M81.07M-15.95%-31.59%-17.90%+57.88%+26.73%-16.57%-3.73%
21EGLXEnthusiast Gaming Holdings Inc0.160+0.015+10.34%59.10K9.03K24.92M23.72M155.72M148.23M+14.29%+10.34%+39.13%+6.67%-3.03%-77.14%-43.86%
22MOGOMogo Inc1.840+0.170+10.18%26.05K46.94K45.11M41.79M24.52M22.71M-2.65%-12.38%-12.59%-22.03%-23.65%-39.87%-24.28%
23DNTLDentalcorp Holdings Ltd8.200+0.750+10.07%1.90M15.31M1.55B835.66M188.79M101.91M+3.14%+1.74%-1.91%+33.77%+15.82%+13.10%+17.82%
24PTMPlatinum Group Metals Ltd1.750+0.160+10.06%20.29K35.92K179.34M131.62M102.48M75.21M-23.58%-27.98%-23.58%-9.79%+29.63%+3.55%+16.67%
25TSNDTerrAscend Corp1.840+0.160+9.52%169.45K301.89K536.37M334.20M291.51M181.63M-4.66%-3.66%+12.20%-20.35%-20.69%-14.42%-16.36%
26OGCOceanaGold Corp3.280+0.280+9.33%1.87M6.12M2.33B2.33B711.24M709.00M-3.53%-9.89%-4.65%+7.54%+21.65%+17.08%+29.80%
27SYZSylogist Ltd11.400+0.970+9.30%207.92K2.31M267.15M257.58M23.43M22.59M+5.65%+9.51%+12.09%+26.24%+24.19%+54.39%+53.15%
28BABYElse Nutrition Holdings Inc0.120+0.010+9.09%481.74K56.52K18.92M16.05M157.66M133.73M-17.24%0.00%-35.14%-60.00%-41.46%-82.09%-44.83%
29LAACLithium Americas (Argentina) Corp3.420+0.280+8.92%387.79K1.30M551.35M472.34M161.21M138.11M-17.99%-16.59%-15.76%-52.70%-40.42%-92.91%-59.04%
30HPS.AHammond Power Solutions Inc116.390+9.190+8.57%104.33K12.12M1.39B965.52M11.90M8.30M-2.47%+13.04%+15.42%+5.71%+10.34%+97.80%+43.04%
31MDPMedexus Pharmaceuticals Inc2.460+0.190+8.37%65.03K156.41K60.17M54.55M24.46M22.18M+2.07%+14.42%+6.96%+48.19%+37.43%-15.75%-0.40%
32MGAMega Uranium Ltd0.260+0.020+8.33%259.12K67.49K95.64M86.01M367.86M330.81M-16.13%-14.75%-24.64%-30.67%-41.57%0.00%-36.59%
33AEZSCosciens Biopharma Inc8.290+0.620+8.08%1.23K9.89K25.38M25.38M3.06M3.06M+4.80%+10.39%+16.76%-27.85%-17.10%-44.59%-19.36%
34DRTDirtt Environmental Solutions Ltd0.690+0.050+7.81%205.51K141.17K132.40M54.08M191.88M78.38M-1.43%+25.45%+21.05%-8.00%+23.21%+6.15%+43.75%
35FMFirst Quantum Minerals Ltd15.630+1.130+7.79%1.41M21.56M13.04B10.51B834.05M672.25M-7.51%-6.74%-14.64%-13.02%+31.12%-56.57%+44.06%
36DSVDiscovery Silver Corp0.830+0.060+7.79%354.75K290.53K329.21M251.34M396.64M302.82M-15.31%-5.68%-22.43%-20.19%+38.33%+6.41%+9.21%
37CHWChesswood Group Ltd1.800+0.130+7.78%9.92K17.16K33.33M22.96M18.52M12.76M+6.51%-20.35%-37.06%-75.27%-78.34%-74.84%-78.00%
38CTC.ACanadian Tire Corp Ltd148.710+10.680+7.74%541.35K79.44M8.27B7.59B55.62M51.03M+4.89%+6.05%+9.46%+3.64%+8.55%-5.84%+9.68%
39SAUSt. Augustine Gold and Copper Ltd0.070+0.005+7.69%60.00K4.20K70.80M27.39M1.01B391.33M+7.69%-6.67%0.00%-12.50%-26.32%+16.67%-17.65%
40LABSMediPharm Labs Corp0.070+0.005+7.69%431.24K31.61K28.34M26.75M404.82M382.12M+7.69%0.00%0.00%-12.50%0.00%-12.50%+7.69%
41WEEDCanopy Growth Corp9.490+0.670+7.60%1.76M16.42M805.28M804.72M84.86M84.80M-10.05%-6.32%+10.22%-26.03%+96.48%+66.49%+40.38%
42QBTCBITCOIN FD79.500+5.480+7.40%11.05K855.62K0.000.000.000.00-8.30%-9.54%+5.40%-8.96%+12.43%+101.06%+41.16%
43ISVInformation Services Corp27.500+1.890+7.38%8.53K229.86K498.51M347.34M18.13M12.63M+6.80%+7.42%+6.38%+8.30%+21.50%+14.29%+26.16%
44SHLESource Energy Services Ltd13.160+0.900+7.34%11.42K150.41K178.25M134.93M13.55M10.25M-12.62%+17.61%+7.87%+8.13%+50.74%+143.25%+120.81%
45CRDLCardiol Therapeutics Inc2.810+0.190+7.25%81.49K225.13K194.99M185.64M69.39M66.06M-5.70%-7.57%+2.18%-6.64%+41.21%+114.50%+155.45%
46CPHCipher Pharmaceuticals Inc13.810+0.930+7.22%56.24K758.58K353.36M200.14M25.59M14.49M+8.57%+54.82%+66.19%+56.58%+87.38%+287.92%+149.28%
47SLSSolaris Resources Inc3.120+0.210+7.22%191.05K590.95K504.97M282.05M161.85M90.40M-9.30%-8.50%-20.81%-40.46%-17.46%-50.08%-24.46%
48SHOPShopify Inc94.150+6.280+7.15%4.88M454.72M121.49B68.22B1.29B724.60M+11.34%+15.00%+5.37%+17.25%-16.70%+24.01%-8.73%
49GLOGlobal Atomic Corp1.210+0.080+7.08%549.03K662.85K271.56M248.53M224.43M205.40M-6.92%-7.63%-42.11%-45.00%-64.31%-17.12%-56.47%
50QBTC.UBITCOIN FD57.370+3.710+6.91%3.63K204.45K0.000.000.000.00-9.10%-9.88%+3.56%-10.08%+9.46%+96.61%+34.86%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CNTCentury Global Commodities Corp
0.035+0.010+40.00%39.00K1.18K4.14M1.30M118.21M37.06M+16.67%+16.67%-12.50%+16.67%-68.18%-90.41%-30.00%
2ASCUArizona Sonoran Copper Co Inc
1.750+0.450+34.62%985.17K1.48M191.25M129.96M109.29M74.26M+24.11%+18.24%+31.58%+23.67%+26.81%+5.42%0.00%
3NUMINuminus Wellness Inc
0.050+0.010+25.00%544.31K24.25K16.03M15.31M320.55M306.24M+11.11%+11.11%+25.00%-37.50%-54.55%-73.68%-54.55%
4BITFBitfarms Ltd
3.170+0.570+21.92%4.85M14.40M1.43B1.16B451.29M366.17M-12.19%-12.19%-4.52%+44.75%-32.41%+52.40%-17.66%
5FLNTFLINT Corp.
0.030+0.005+20.00%4.44K128.003.30M2.43M110.00M80.91M0.00%0.00%+20.00%+20.00%0.00%-25.00%+20.00%
6ORVOrvana Minerals Corp
0.245+0.035+16.67%29.00K6.55K33.47M15.44M136.62M63.04M+4.26%+4.26%+6.52%+40.00%+96.00%+58.06%+63.33%
7APSAptose Biosciences Inc
0.790+0.110+16.18%23.50K17.43K14.31M14.31M18.11M18.11M+2.60%-3.66%-21.78%-50.00%-71.17%-83.12%-76.42%
8SBNS Split Corp
2.040+0.280+15.91%500.00970.00841.65K841.65K412.57K412.57K-1.45%-9.33%-21.84%-20.31%-26.09%-63.01%-19.37%
9DCBODocebo Inc
57.170+7.150+14.29%172.48K9.52M1.74B694.60M30.35M12.15M+3.72%+9.48%+10.75%+15.42%-7.60%+16.01%-10.66%
10XLYAuxly Cannabis Group Inc
0.040+0.005+14.29%95.99K3.48K50.12M39.48M1.25B987.01M+14.29%+14.29%+45.45%-20.00%+166.67%+100.00%+300.00%
11WRXWestern Resources Corp
0.040+0.005+14.29%176.50K7.06K16.33M3.18M408.14M79.49M-42.86%-46.67%-42.86%-69.23%-73.33%-85.19%-73.33%
12CFFConifex Timber Inc
0.345+0.040+13.11%74.93K25.58K13.95M8.32M40.42M24.12M-19.77%-11.54%-13.75%-46.92%-53.38%-70.26%-47.73%
13SOYSunOpta Inc
8.220+0.950+13.07%117.76K975.53K960.43M753.13M116.84M91.62M+12.45%+15.94%+11.23%+2.62%+0.12%+36.32%+13.69%
14ACBAurora Cannabis Inc
9.660+1.070+12.46%1.33M12.31M528.02M525.39M54.66M54.39M+14.18%+21.51%+25.13%+6.15%+85.77%+38.00%+48.62%
15MDAMDA Space Ltd
13.570+1.500+12.43%386.00K5.17M1.63B1.23B119.78M90.55M+2.73%+2.73%+6.51%+0.22%-1.60%+60.78%+17.80%
16FECFrontera Energy Corp
8.210+0.900+12.31%77.16K621.03K690.01M333.22M84.05M40.59M+5.66%+7.32%+6.35%-9.07%-1.33%-19.29%+4.62%
17INO.UNInovalis Real Estate Investment Trust
1.460+0.160+12.31%112.87K153.64K47.59M45.52M32.59M31.18M+16.80%+21.67%+43.14%+47.47%+13.18%-56.60%-14.12%
18MINExcelsior Mining Corp
0.145+0.015+11.54%57.56K7.84K45.74M23.59M315.42M162.71M+7.41%-3.33%-19.44%-36.96%+11.54%-45.28%+3.57%
19AVNTAvant Brands Inc
0.050+0.005+11.11%278.63K12.93K17.46M14.30M349.21M286.02M0.00%-9.09%-16.67%-37.50%-50.00%-75.00%-64.29%
20HUTHut 8 Corp
17.020+1.690+11.02%1.38M22.76M1.54B1.38B90.39M81.07M-15.95%-31.59%-17.90%+57.88%+26.73%-16.57%-3.73%
21EGLXEnthusiast Gaming Holdings Inc
0.160+0.015+10.34%59.10K9.03K24.92M23.72M155.72M148.23M+14.29%+10.34%+39.13%+6.67%-3.03%-77.14%-43.86%
22MOGOMogo Inc
1.840+0.170+10.18%26.05K46.94K45.11M41.79M24.52M22.71M-2.65%-12.38%-12.59%-22.03%-23.65%-39.87%-24.28%
23DNTLDentalcorp Holdings Ltd
8.200+0.750+10.07%1.90M15.31M1.55B835.66M188.79M101.91M+3.14%+1.74%-1.91%+33.77%+15.82%+13.10%+17.82%
24PTMPlatinum Group Metals Ltd
1.750+0.160+10.06%20.29K35.92K179.34M131.62M102.48M75.21M-23.58%-27.98%-23.58%-9.79%+29.63%+3.55%+16.67%
25TSNDTerrAscend Corp
1.840+0.160+9.52%169.45K301.89K536.37M334.20M291.51M181.63M-4.66%-3.66%+12.20%-20.35%-20.69%-14.42%-16.36%
26OGCOceanaGold Corp
3.280+0.280+9.33%1.87M6.12M2.33B2.33B711.24M709.00M-3.53%-9.89%-4.65%+7.54%+21.65%+17.08%+29.80%
27SYZSylogist Ltd
11.400+0.970+9.30%207.92K2.31M267.15M257.58M23.43M22.59M+5.65%+9.51%+12.09%+26.24%+24.19%+54.39%+53.15%
28BABYElse Nutrition Holdings Inc
0.120+0.010+9.09%481.74K56.52K18.92M16.05M157.66M133.73M-17.24%0.00%-35.14%-60.00%-41.46%-82.09%-44.83%
29LAACLithium Americas (Argentina) Corp
3.420+0.280+8.92%387.79K1.30M551.35M472.34M161.21M138.11M-17.99%-16.59%-15.76%-52.70%-40.42%-92.91%-59.04%
30HPS.AHammond Power Solutions Inc
116.390+9.190+8.57%104.33K12.12M1.39B965.52M11.90M8.30M-2.47%+13.04%+15.42%+5.71%+10.34%+97.80%+43.04%
31MDPMedexus Pharmaceuticals Inc
2.460+0.190+8.37%65.03K156.41K60.17M54.55M24.46M22.18M+2.07%+14.42%+6.96%+48.19%+37.43%-15.75%-0.40%
32MGAMega Uranium Ltd
0.260+0.020+8.33%259.12K67.49K95.64M86.01M367.86M330.81M-16.13%-14.75%-24.64%-30.67%-41.57%0.00%-36.59%
33AEZSCosciens Biopharma Inc
8.290+0.620+8.08%1.23K9.89K25.38M25.38M3.06M3.06M+4.80%+10.39%+16.76%-27.85%-17.10%-44.59%-19.36%
34DRTDirtt Environmental Solutions Ltd
0.690+0.050+7.81%205.51K141.17K132.40M54.08M191.88M78.38M-1.43%+25.45%+21.05%-8.00%+23.21%+6.15%+43.75%
35FMFirst Quantum Minerals Ltd
15.630+1.130+7.79%1.41M21.56M13.04B10.51B834.05M672.25M-7.51%-6.74%-14.64%-13.02%+31.12%-56.57%+44.06%
36DSVDiscovery Silver Corp
0.830+0.060+7.79%354.75K290.53K329.21M251.34M396.64M302.82M-15.31%-5.68%-22.43%-20.19%+38.33%+6.41%+9.21%
37CHWChesswood Group Ltd
1.800+0.130+7.78%9.92K17.16K33.33M22.96M18.52M12.76M+6.51%-20.35%-37.06%-75.27%-78.34%-74.84%-78.00%
38CTC.ACanadian Tire Corp Ltd
148.710+10.680+7.74%541.35K79.44M8.27B7.59B55.62M51.03M+4.89%+6.05%+9.46%+3.64%+8.55%-5.84%+9.68%
39SAUSt. Augustine Gold and Copper Ltd
0.070+0.005+7.69%60.00K4.20K70.80M27.39M1.01B391.33M+7.69%-6.67%0.00%-12.50%-26.32%+16.67%-17.65%
40LABSMediPharm Labs Corp
0.070+0.005+7.69%431.24K31.61K28.34M26.75M404.82M382.12M+7.69%0.00%0.00%-12.50%0.00%-12.50%+7.69%
41WEEDCanopy Growth Corp
9.490+0.670+7.60%1.76M16.42M805.28M804.72M84.86M84.80M-10.05%-6.32%+10.22%-26.03%+96.48%+66.49%+40.38%
42QBTCBITCOIN FD
79.500+5.480+7.40%11.05K855.62K0.000.000.000.00-8.30%-9.54%+5.40%-8.96%+12.43%+101.06%+41.16%
43ISVInformation Services Corp
27.500+1.890+7.38%8.53K229.86K498.51M347.34M18.13M12.63M+6.80%+7.42%+6.38%+8.30%+21.50%+14.29%+26.16%
44SHLESource Energy Services Ltd
13.160+0.900+7.34%11.42K150.41K178.25M134.93M13.55M10.25M-12.62%+17.61%+7.87%+8.13%+50.74%+143.25%+120.81%
45CRDLCardiol Therapeutics Inc
2.810+0.190+7.25%81.49K225.13K194.99M185.64M69.39M66.06M-5.70%-7.57%+2.18%-6.64%+41.21%+114.50%+155.45%
46CPHCipher Pharmaceuticals Inc
13.810+0.930+7.22%56.24K758.58K353.36M200.14M25.59M14.49M+8.57%+54.82%+66.19%+56.58%+87.38%+287.92%+149.28%
47SLSSolaris Resources Inc
3.120+0.210+7.22%191.05K590.95K504.97M282.05M161.85M90.40M-9.30%-8.50%-20.81%-40.46%-17.46%-50.08%-24.46%
48SHOPShopify Inc
94.150+6.280+7.15%4.88M454.72M121.49B68.22B1.29B724.60M+11.34%+15.00%+5.37%+17.25%-16.70%+24.01%-8.73%
49GLOGlobal Atomic Corp
1.210+0.080+7.08%549.03K662.85K271.56M248.53M224.43M205.40M-6.92%-7.63%-42.11%-45.00%-64.31%-17.12%-56.47%
50QBTC.UBITCOIN FD
57.370+3.710+6.91%3.63K204.45K0.000.000.000.00-9.10%-9.88%+3.56%-10.08%+9.46%+96.61%+34.86%