OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1VPHValeo Pharma Inc0.075+0.020+36.36%98.40K6.48K7.40M3.40M98.66M45.27M+25.00%0.00%-6.25%-51.61%-59.46%-75.81%-58.33%
2DSVDiscovery Silver Corp0.740+0.160+27.59%1.80M1.20M295.48M223.83M399.29M302.47M+27.59%+23.33%-9.76%-21.28%+5.71%-14.94%-2.63%
3WRXWestern Resources Corp0.070+0.015+27.27%375.67K22.75K28.57M5.56M408.14M79.49M+55.56%+75.00%+75.00%-17.65%-51.72%-74.07%-53.33%
4DII.ADorel Industries Inc6.960+1.400+25.18%100.00696.00226.62M181.99M32.56M26.15M-0.57%+15.04%0.00%+39.20%-6.33%+0.00%+7.08%
5NUMINuminus Wellness Inc0.035+0.005+16.67%161.67K5.61K11.22M10.75M320.55M307.00M0.00%+16.67%+16.67%-30.00%-61.11%-84.09%-68.18%
6SLRSolitario Resources Corp1.070+0.150+16.30%12.28K12.91K87.14M79.26M81.44M74.07M+4.90%-6.96%+1.90%-9.32%+44.59%+50.70%+44.59%
7CRWNCrown Capital Partners Inc1.380+0.190+15.97%4.20K5.77K7.71M2.77M5.59M2.00M+39.39%+10.40%-54.15%-74.91%-82.08%-83.37%-76.08%
8GTWOG2 Goldfields Inc1.740+0.230+15.23%320.05K534.10K415.26M254.99M238.65M146.54M+10.83%+21.68%+16.78%+27.94%+91.21%+123.08%+138.36%
9SGNLSignal Gold Inc0.085+0.010+13.33%1.13M93.58K21.68M21.22M255.07M249.62M0.00%-5.56%0.00%-10.53%0.00%-59.52%-37.04%
10BTOB2Gold Corp4.200+0.480+12.90%10.46M43.10M5.50B5.46B1.31B1.30B+17.13%+13.69%+18.43%+22.16%+26.93%+5.99%+4.89%
11GMTNGold Mountain Mining Corp0.045+0.005+12.50%6.70K283.0033.16M18.40M736.95M408.81M+12.50%+12.50%+50.00%+28.57%+350.00%-57.14%-18.18%
12BSXBelo Sun Mining Corp0.045+0.005+12.50%3.70K154.0020.48M14.22M455.06M315.98M+12.50%+12.50%0.00%0.00%-10.00%-18.18%-10.00%
13ELOEloro Resources Ltd1.000+0.110+12.36%97.87K88.89K80.29M52.53M80.29M52.53M+12.36%0.00%+3.09%-27.54%-23.08%-55.95%-53.92%
14AGFirst Majestic Silver Corp7.860+0.840+11.97%1.18M9.00M2.37B2.32B301.62M294.95M+19.82%+5.22%+6.88%-5.11%-92.17%-92.17%-92.17%
15DYADynaCERT Inc0.190+0.020+11.76%555.50K104.41K82.94M77.93M436.51M410.14M+2.70%+8.57%0.00%+26.67%+26.67%+2.70%+22.58%
16GATOGatos Silver Inc19.690+2.060+11.68%27.85K551.04K1.37B1.01B69.34M51.12M+17.90%+20.65%+20.58%+32.86%+83.85%+180.88%+128.69%
17ESMEuro Sun Mining Inc0.050+0.005+11.11%83.50K4.15K17.02M16.19M340.31M323.72M0.00%-16.67%+11.11%-16.67%+11.11%+25.00%+42.86%
18EDREndeavour Silver Corp4.730+0.470+11.03%1.13M5.27M1.16B1.16B246.02M245.52M+16.79%+12.35%+20.36%-5.59%+65.38%+32.12%+81.92%
19NGNovagold Resources Inc5.970+0.560+10.35%229.11K1.35M2.00B1.31B334.43M218.88M+15.25%+6.80%-1.16%+34.76%+63.11%+10.35%+20.61%
20SKESkeena Resources Ltd11.790+1.070+9.98%295.69K3.41M1.26B988.21M106.65M83.82M+13.91%+12.93%+14.47%+87.44%+97.82%+92.02%+82.79%
21AYAAya Gold & Silver Inc15.540+1.410+9.98%871.55K13.25M2.03B1.82B130.45M117.11M+13.93%+4.16%+4.93%+13.93%+27.27%+109.15%+60.04%
22EQXEquinox Gold Corp8.440+0.760+9.90%1.18M9.81M3.62B3.02B428.51M358.36M+14.67%+12.38%+20.23%+15.93%+15.62%+25.78%+31.06%
23OREOrezone Gold Corp0.780+0.070+9.86%1.01M743.07K361.88M193.76M463.95M248.41M+13.04%+11.43%+16.42%+14.71%-6.02%-19.59%-8.24%
24IEIvanhoe Electric Inc10.330+0.910+9.66%1.72K17.70K1.24B984.18M120.40M95.27M+19.28%+8.97%+3.71%-27.61%-13.27%-50.81%-22.97%
25SVMSilvercorp Metals Inc5.030+0.440+9.59%690.23K3.39M1.09B1.05B216.50M208.45M+6.79%-1.37%+7.02%+7.94%+20.73%+47.91%+46.28%
26TSKTalisker Resources Ltd0.350+0.030+9.38%37.75K13.15K33.12M24.95M94.62M71.29M-2.78%-7.89%+2.94%-30.00%+9.38%+18.64%+6.06%
27SSRMSSR Mining Inc7.870+0.660+9.15%633.15K4.90M1.59B1.58B202.10M200.63M+15.74%+13.40%+17.81%+25.12%+43.88%-60.57%-44.66%
28FVIFortuna Mining Corp6.400+0.530+9.03%1.05M6.66M2.01B1.98B313.33M309.62M+10.15%+3.56%+5.61%-4.48%+37.34%+61.21%+25.49%
29SILSilverCrest Metals Inc12.100+1.000+9.01%726.99K8.70M1.80B1.76B148.55M145.21M+14.47%+8.04%+7.46%+9.70%+34.59%+87.31%+39.24%
30PTMPlatinum Group Metals Ltd1.830+0.150+8.93%22.75K40.36K187.54M137.63M102.48M75.21M+10.91%+7.02%+10.91%-20.78%+12.27%+11.59%+22.00%
31SOLGSolGold PLC0.185+0.015+8.82%204.24K36.36K555.20M555.20M3.00B3.00B+5.71%+2.78%+2.78%+19.35%+23.33%-28.85%+5.71%
32MAGMAG Silver Corp18.590+1.470+8.59%269.51K4.96M1.92B1.74B103.18M93.37M+13.15%+5.21%+8.71%+11.99%+48.36%+21.42%+34.81%
33MNOMeridian Mining UK Societas0.380+0.030+8.57%324.30K121.33K114.16M94.60M300.43M248.94M+2.70%-5.00%-1.30%-11.63%+2.70%+2.70%0.00%
34PMETPatriot Battery Metals Inc3.830+0.300+8.50%216.12K815.10K540.59M500.36M141.15M130.64M+7.28%-10.30%-13.54%-37.72%-53.46%-68.96%-61.43%
35LUCLucara Diamond Corp0.450+0.035+8.43%115.86K50.16K207.22M153.20M460.50M340.44M+5.88%+7.14%+40.63%+32.35%+32.35%+4.65%+16.88%
36NGDNew Gold Inc3.900+0.300+8.33%2.08M7.94M3.08B2.94B790.54M752.60M+20.37%+17.12%+18.90%+48.29%+76.47%+186.76%+103.13%
37NUAGNew Pacific Metals Corp1.960+0.150+8.29%69.48K132.28K336.09M180.27M171.47M91.97M+11.05%-0.51%+16.67%-9.68%+24.84%-39.32%-21.91%
38GMING Mining Ventures Corp9.300+0.710+8.27%880.32K7.82M2.00B1.29B214.56M138.28M+14.81%+10.98%+4.97%+6.16%+17.42%+89.02%+64.89%
39GFPGreenFirst Forest Products Inc0.460+0.035+8.24%84.74K38.30K81.68M27.12M177.57M58.96M+46.03%+50.82%+29.58%+24.32%-36.99%-59.65%-51.58%
40IVNIvanhoe Mines Ltd17.390+1.300+8.08%1.98M34.02M23.47B12.44B1.35B715.29M+6.30%-3.01%+12.85%-0.23%+8.96%+43.84%+35.33%
41TALPetroTal Corp0.670+0.050+8.06%233.95K151.80K612.51M351.05M914.20M523.95M-1.47%-2.83%-6.77%-5.49%-10.34%-3.94%-6.93%
42IMGIamgold Corp7.250+0.540+8.05%1.89M13.54M4.13B4.13B570.30M569.59M+6.93%+8.53%+8.37%+46.76%+79.01%+124.46%+117.07%
43OGCOceanaGold Corp3.760+0.280+8.05%2.11M7.91M2.67B2.65B711.24M705.91M+8.67%+10.05%+8.47%+19.46%+33.39%+31.75%+49.38%
44FVLFreegold Ventures Ltd0.960+0.070+7.87%901.91K836.29K429.04M293.69M446.92M305.93M+6.67%+29.73%+60.00%+128.57%+137.04%+143.04%+84.62%
45ORAAura Minerals Inc14.950+1.060+7.63%49.36K702.65K1.08B452.34M72.37M30.26M+5.73%+15.00%+18.28%+22.16%+59.29%+86.41%+68.09%
46JAGJaguar Mining Inc5.420+0.380+7.54%205.49K1.09M428.97M224.85M79.15M41.48M+7.54%+20.18%+36.18%+121.22%+130.64%+298.53%+207.95%
47ARRAltius Renewable Royalties Corp11.800+0.800+7.27%75.25K887.46K363.29M147.83M30.79M12.53M+18.83%+26.88%+30.39%+32.88%+29.67%+42.34%+49.75%
48EROEro Copper Corp28.050+1.900+7.27%312.69K8.69M2.90B2.47B103.23M87.88M+8.85%-1.51%+6.98%+0.75%+8.72%+12.02%+33.89%
49EGLXEnthusiast Gaming Holdings Inc0.150+0.010+7.14%24.70K3.68K23.36M22.23M155.72M148.23M+11.11%+3.45%-6.25%+11.11%-21.05%-71.15%-47.37%
50KKinross Gold Corp13.280+0.870+7.01%4.37M57.38M16.32B16.19B1.23B1.22B+13.12%+12.07%+7.88%+31.13%+72.56%+99.38%+67.69%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1VPHValeo Pharma Inc
0.075+0.020+36.36%98.40K6.48K7.40M3.40M98.66M45.27M+25.00%0.00%-6.25%-51.61%-59.46%-75.81%-58.33%
2DSVDiscovery Silver Corp
0.740+0.160+27.59%1.80M1.20M295.48M223.83M399.29M302.47M+27.59%+23.33%-9.76%-21.28%+5.71%-14.94%-2.63%
3WRXWestern Resources Corp
0.070+0.015+27.27%375.67K22.75K28.57M5.56M408.14M79.49M+55.56%+75.00%+75.00%-17.65%-51.72%-74.07%-53.33%
4DII.ADorel Industries Inc
6.960+1.400+25.18%100.00696.00226.62M181.99M32.56M26.15M-0.57%+15.04%0.00%+39.20%-6.33%+0.00%+7.08%
5NUMINuminus Wellness Inc
0.035+0.005+16.67%161.67K5.61K11.22M10.75M320.55M307.00M0.00%+16.67%+16.67%-30.00%-61.11%-84.09%-68.18%
6SLRSolitario Resources Corp
1.070+0.150+16.30%12.28K12.91K87.14M79.26M81.44M74.07M+4.90%-6.96%+1.90%-9.32%+44.59%+50.70%+44.59%
7CRWNCrown Capital Partners Inc
1.380+0.190+15.97%4.20K5.77K7.71M2.77M5.59M2.00M+39.39%+10.40%-54.15%-74.91%-82.08%-83.37%-76.08%
8GTWOG2 Goldfields Inc
1.740+0.230+15.23%320.05K534.10K415.26M254.99M238.65M146.54M+10.83%+21.68%+16.78%+27.94%+91.21%+123.08%+138.36%
9SGNLSignal Gold Inc
0.085+0.010+13.33%1.13M93.58K21.68M21.22M255.07M249.62M0.00%-5.56%0.00%-10.53%0.00%-59.52%-37.04%
10BTOB2Gold Corp
4.200+0.480+12.90%10.46M43.10M5.50B5.46B1.31B1.30B+17.13%+13.69%+18.43%+22.16%+26.93%+5.99%+4.89%
11GMTNGold Mountain Mining Corp
0.045+0.005+12.50%6.70K283.0033.16M18.40M736.95M408.81M+12.50%+12.50%+50.00%+28.57%+350.00%-57.14%-18.18%
12BSXBelo Sun Mining Corp
0.045+0.005+12.50%3.70K154.0020.48M14.22M455.06M315.98M+12.50%+12.50%0.00%0.00%-10.00%-18.18%-10.00%
13ELOEloro Resources Ltd
1.000+0.110+12.36%97.87K88.89K80.29M52.53M80.29M52.53M+12.36%0.00%+3.09%-27.54%-23.08%-55.95%-53.92%
14AGFirst Majestic Silver Corp
7.860+0.840+11.97%1.18M9.00M2.37B2.32B301.62M294.95M+19.82%+5.22%+6.88%-5.11%-92.17%-92.17%-92.17%
15DYADynaCERT Inc
0.190+0.020+11.76%555.50K104.41K82.94M77.93M436.51M410.14M+2.70%+8.57%0.00%+26.67%+26.67%+2.70%+22.58%
16GATOGatos Silver Inc
19.690+2.060+11.68%27.85K551.04K1.37B1.01B69.34M51.12M+17.90%+20.65%+20.58%+32.86%+83.85%+180.88%+128.69%
17ESMEuro Sun Mining Inc
0.050+0.005+11.11%83.50K4.15K17.02M16.19M340.31M323.72M0.00%-16.67%+11.11%-16.67%+11.11%+25.00%+42.86%
18EDREndeavour Silver Corp
4.730+0.470+11.03%1.13M5.27M1.16B1.16B246.02M245.52M+16.79%+12.35%+20.36%-5.59%+65.38%+32.12%+81.92%
19NGNovagold Resources Inc
5.970+0.560+10.35%229.11K1.35M2.00B1.31B334.43M218.88M+15.25%+6.80%-1.16%+34.76%+63.11%+10.35%+20.61%
20SKESkeena Resources Ltd
11.790+1.070+9.98%295.69K3.41M1.26B988.21M106.65M83.82M+13.91%+12.93%+14.47%+87.44%+97.82%+92.02%+82.79%
21AYAAya Gold & Silver Inc
15.540+1.410+9.98%871.55K13.25M2.03B1.82B130.45M117.11M+13.93%+4.16%+4.93%+13.93%+27.27%+109.15%+60.04%
22EQXEquinox Gold Corp
8.440+0.760+9.90%1.18M9.81M3.62B3.02B428.51M358.36M+14.67%+12.38%+20.23%+15.93%+15.62%+25.78%+31.06%
23OREOrezone Gold Corp
0.780+0.070+9.86%1.01M743.07K361.88M193.76M463.95M248.41M+13.04%+11.43%+16.42%+14.71%-6.02%-19.59%-8.24%
24IEIvanhoe Electric Inc
10.330+0.910+9.66%1.72K17.70K1.24B984.18M120.40M95.27M+19.28%+8.97%+3.71%-27.61%-13.27%-50.81%-22.97%
25SVMSilvercorp Metals Inc
5.030+0.440+9.59%690.23K3.39M1.09B1.05B216.50M208.45M+6.79%-1.37%+7.02%+7.94%+20.73%+47.91%+46.28%
26TSKTalisker Resources Ltd
0.350+0.030+9.38%37.75K13.15K33.12M24.95M94.62M71.29M-2.78%-7.89%+2.94%-30.00%+9.38%+18.64%+6.06%
27SSRMSSR Mining Inc
7.870+0.660+9.15%633.15K4.90M1.59B1.58B202.10M200.63M+15.74%+13.40%+17.81%+25.12%+43.88%-60.57%-44.66%
28FVIFortuna Mining Corp
6.400+0.530+9.03%1.05M6.66M2.01B1.98B313.33M309.62M+10.15%+3.56%+5.61%-4.48%+37.34%+61.21%+25.49%
29SILSilverCrest Metals Inc
12.100+1.000+9.01%726.99K8.70M1.80B1.76B148.55M145.21M+14.47%+8.04%+7.46%+9.70%+34.59%+87.31%+39.24%
30PTMPlatinum Group Metals Ltd
1.830+0.150+8.93%22.75K40.36K187.54M137.63M102.48M75.21M+10.91%+7.02%+10.91%-20.78%+12.27%+11.59%+22.00%
31SOLGSolGold PLC
0.185+0.015+8.82%204.24K36.36K555.20M555.20M3.00B3.00B+5.71%+2.78%+2.78%+19.35%+23.33%-28.85%+5.71%
32MAGMAG Silver Corp
18.590+1.470+8.59%269.51K4.96M1.92B1.74B103.18M93.37M+13.15%+5.21%+8.71%+11.99%+48.36%+21.42%+34.81%
33MNOMeridian Mining UK Societas
0.380+0.030+8.57%324.30K121.33K114.16M94.60M300.43M248.94M+2.70%-5.00%-1.30%-11.63%+2.70%+2.70%0.00%
34PMETPatriot Battery Metals Inc
3.830+0.300+8.50%216.12K815.10K540.59M500.36M141.15M130.64M+7.28%-10.30%-13.54%-37.72%-53.46%-68.96%-61.43%
35LUCLucara Diamond Corp
0.450+0.035+8.43%115.86K50.16K207.22M153.20M460.50M340.44M+5.88%+7.14%+40.63%+32.35%+32.35%+4.65%+16.88%
36NGDNew Gold Inc
3.900+0.300+8.33%2.08M7.94M3.08B2.94B790.54M752.60M+20.37%+17.12%+18.90%+48.29%+76.47%+186.76%+103.13%
37NUAGNew Pacific Metals Corp
1.960+0.150+8.29%69.48K132.28K336.09M180.27M171.47M91.97M+11.05%-0.51%+16.67%-9.68%+24.84%-39.32%-21.91%
38GMING Mining Ventures Corp
9.300+0.710+8.27%880.32K7.82M2.00B1.29B214.56M138.28M+14.81%+10.98%+4.97%+6.16%+17.42%+89.02%+64.89%
39GFPGreenFirst Forest Products Inc
0.460+0.035+8.24%84.74K38.30K81.68M27.12M177.57M58.96M+46.03%+50.82%+29.58%+24.32%-36.99%-59.65%-51.58%
40IVNIvanhoe Mines Ltd
17.390+1.300+8.08%1.98M34.02M23.47B12.44B1.35B715.29M+6.30%-3.01%+12.85%-0.23%+8.96%+43.84%+35.33%
41TALPetroTal Corp
0.670+0.050+8.06%233.95K151.80K612.51M351.05M914.20M523.95M-1.47%-2.83%-6.77%-5.49%-10.34%-3.94%-6.93%
42IMGIamgold Corp
7.250+0.540+8.05%1.89M13.54M4.13B4.13B570.30M569.59M+6.93%+8.53%+8.37%+46.76%+79.01%+124.46%+117.07%
43OGCOceanaGold Corp
3.760+0.280+8.05%2.11M7.91M2.67B2.65B711.24M705.91M+8.67%+10.05%+8.47%+19.46%+33.39%+31.75%+49.38%
44FVLFreegold Ventures Ltd
0.960+0.070+7.87%901.91K836.29K429.04M293.69M446.92M305.93M+6.67%+29.73%+60.00%+128.57%+137.04%+143.04%+84.62%
45ORAAura Minerals Inc
14.950+1.060+7.63%49.36K702.65K1.08B452.34M72.37M30.26M+5.73%+15.00%+18.28%+22.16%+59.29%+86.41%+68.09%
46JAGJaguar Mining Inc
5.420+0.380+7.54%205.49K1.09M428.97M224.85M79.15M41.48M+7.54%+20.18%+36.18%+121.22%+130.64%+298.53%+207.95%
47ARRAltius Renewable Royalties Corp
11.800+0.800+7.27%75.25K887.46K363.29M147.83M30.79M12.53M+18.83%+26.88%+30.39%+32.88%+29.67%+42.34%+49.75%
48EROEro Copper Corp
28.050+1.900+7.27%312.69K8.69M2.90B2.47B103.23M87.88M+8.85%-1.51%+6.98%+0.75%+8.72%+12.02%+33.89%
49EGLXEnthusiast Gaming Holdings Inc
0.150+0.010+7.14%24.70K3.68K23.36M22.23M155.72M148.23M+11.11%+3.45%-6.25%+11.11%-21.05%-71.15%-47.37%
50KKinross Gold Corp
13.280+0.870+7.01%4.37M57.38M16.32B16.19B1.23B1.22B+13.12%+12.07%+7.88%+31.13%+72.56%+99.38%+67.69%