OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NCPNickel Creek Platinum Corp0.015+0.005+50.00%49.61K704.007.63M4.50M508.46M299.95M0.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
2BNGBengal Energy Ltd0.025+0.005+25.00%21.60K490.0012.13M1.99M485.30M79.62M0.00%0.00%-28.57%0.00%0.00%-61.54%0.00%
3GMTNGold Mountain Mining Corp0.030+0.005+20.00%13.00K390.0022.11M12.26M736.95M408.81M-14.29%-14.29%-25.00%0.00%+100.00%-73.91%-45.45%
4RVXResverlogix Corp0.065+0.010+18.18%289.49K17.13K17.86M11.99M274.82M184.49M+30.00%+30.00%+30.00%+8.33%0.00%-35.00%-7.14%
5MINExcelsior Mining Corp0.170+0.025+17.24%122.55K22.00K53.62M27.66M315.42M162.71M+25.93%+17.24%-2.86%-26.09%+30.77%-38.18%+21.43%
6IMGIamgold Corp5.860+0.780+15.35%2.61M14.96M3.34B3.34B570.30M570.30M+2.99%+8.12%+1.56%-3.30%+69.86%+87.82%+75.45%
7GECGlobal Education Communities Corp0.320+0.040+14.29%3.00K960.0021.58M13.31M67.44M41.60M+6.67%-7.25%-18.99%-13.51%-21.95%-60.98%0.00%
8YRBYorbeau Resources Inc0.040+0.005+14.29%270.00K9.51K17.66M12.96M441.59M323.96M+14.29%+14.29%-11.11%0.00%+14.29%-20.00%+14.29%
9APLIAppili Therapeutics Inc0.040+0.005+14.29%417.10K17.33K4.85M4.27M121.27M106.83M+33.33%+14.29%0.00%0.00%+33.33%+33.33%+14.29%
10KLSKelso Technologies Inc0.210+0.025+13.51%49.35K10.77K11.43M11.24M54.44M53.51M+16.67%+31.25%+44.83%+44.83%-10.64%-40.85%0.00%
11PGICPremium Global Income Split Corp7.140+0.790+12.44%370.002.64K1.81M1.81M252.95K252.95K+10.36%+11.56%-24.35%+36.98%-17.81%+7.62%+90.32%
12ASNDAscendant Resources Inc0.050+0.005+11.11%637.21K28.98K9.33M6.89M186.64M137.88M0.00%+11.11%+11.11%-16.67%-33.33%-73.68%-37.50%
13DYADynaCERT Inc0.210+0.020+10.53%335.15K66.03K91.67M86.13M436.51M410.16M+7.69%+5.00%0.00%+55.56%+35.48%+5.00%+35.48%
14JAGJaguar Mining Inc3.660+0.330+9.91%69.81K245.30K289.67M151.87M79.15M41.49M-1.88%+0.27%+7.96%+34.07%+128.75%+121.82%+107.95%
15CJR.BCorus Entertainment Inc0.115+0.010+9.52%1.24M145.29K22.94M21.87M199.44M190.14M+9.52%+9.52%-39.47%-76.77%-86.14%-91.09%-83.80%
16PMETPatriot Battery Metals Inc4.660+0.390+9.13%693.17K3.19M657.74M604.21M141.15M129.66M+9.13%+7.13%-6.05%-41.97%-38.93%-61.20%-53.07%
17FANSFansunite Entertainment Inc0.065+0.005+8.33%56.50K3.40K23.25M21.68M357.70M333.52M+8.33%+8.33%+8.33%+62.50%+62.50%+62.50%+18.18%
18CGXCineplex Inc9.660+0.690+7.69%1.16M11.01M615.19M611.56M63.68M63.31M+6.98%+11.42%+14.05%+16.39%+17.52%+3.54%+15.41%
19PNPPinetree Capital Ltd7.100+0.500+7.58%19.51K134.23K66.65M37.67M9.39M5.31M+10.59%+10.94%+1.43%+22.84%+72.75%+86.35%+97.22%
20MCBMcCoy Global Inc2.000+0.140+7.53%238.40K478.89K53.99M44.55M26.99M22.28M+2.04%+1.52%-0.50%+3.07%-11.62%+56.44%-1.84%
21TITitan Mining Corp0.225+0.015+7.14%3.00K675.0030.68M13.61M136.37M60.51M+7.14%-2.17%-2.17%-31.82%-37.50%-50.00%-32.84%
22EQXEquinox Gold Corp6.830+0.430+6.72%961.24K6.51M2.93B2.73B428.51M400.34M-8.93%-7.95%-16.40%-4.61%+9.98%+3.17%+6.06%
23IMPIntermap Technologies Corp0.670+0.040+6.35%114.03K74.19K33.05M25.08M49.32M37.43M+3.08%-1.47%+42.55%+17.54%-19.28%+39.58%+6.35%
24EPRXEupraxia Pharmaceuticals Inc3.700+0.220+6.32%8.95K32.70K131.80M110.60M35.62M29.89M-3.39%+5.71%+4.52%-7.73%-48.97%-50.93%-31.10%
25GRANanoXplore Inc2.380+0.140+6.25%25.46K59.94K406.05M284.05M170.61M119.35M-2.46%-4.03%-1.65%-3.25%+14.98%-16.49%-2.06%
26DBOD-Box Technologies Inc0.085+0.005+6.25%18.00K1.53K18.72M18.37M220.23M216.17M+21.43%+30.77%+13.33%+13.33%0.00%-15.00%0.00%
27AIIAlmonty Industries Inc0.690+0.040+6.15%513.60K339.32K183.43M99.15M265.84M143.69M+4.55%+6.15%+11.29%-4.17%+15.00%+21.05%+27.78%
28SGNLSignal Gold Inc0.090+0.005+5.88%25.10K2.16K22.96M22.47M255.07M249.62M0.00%0.00%-10.00%-10.00%-10.00%-60.87%-33.33%
29LAS.ALassonde Industries Inc168.210+9.310+5.86%8.45K1.42M1.15B510.00M6.82M3.03M+7.83%+8.71%+10.87%+16.74%+12.18%+37.47%+21.58%
30NOVCNova Cannabis Inc1.330+0.070+5.56%38.30K50.28K82.57M17.02M62.08M12.80M+8.13%+7.26%+10.83%+10.83%-2.21%+195.56%+49.44%
31OGDOrbit Garant Drilling Inc0.590+0.030+5.36%7.00K4.03K22.05M16.57M37.37M28.08M-7.81%-9.23%-6.35%-9.23%+18.00%-30.59%+7.27%
32EFXEnerflex Ltd8.110+0.410+5.32%461.04K3.67M1.01B998.80M124.04M123.16M+5.74%+6.71%+10.64%+13.04%+15.96%-4.94%+33.17%
33MDAMDA Space Ltd14.260+0.690+5.08%411.22K5.79M1.71B1.29B120.06M90.55M+12.11%+7.95%+13.63%+7.95%+1.71%+36.98%+23.78%
34LCSBrompton Lifeco Split Corp6.880+0.330+5.04%12.53K84.26K56.13M56.13M8.16M8.16M+3.93%+0.22%+4.43%+3.55%+4.07%+29.85%+16.48%
35EDTSpectral Medical Inc0.630+0.030+5.00%386.53K232.37K177.18M121.69M281.25M193.16M+8.62%+21.15%+26.00%+32.63%+5.00%+90.91%+48.24%
36ELOEloro Resources Ltd0.850+0.040+4.94%16.65K14.12K67.88M44.28M79.85M52.09M-6.59%-22.73%-27.35%-46.54%-36.09%-75.36%-60.83%
37ADENAdentra Inc42.710+1.940+4.76%108.65K4.67M1.07B1.02B25.02M23.90M-0.67%+7.47%+17.11%+13.12%+23.46%+27.87%+35.15%
38LUGLundin Gold Inc23.030+1.040+4.73%279.14K6.47M5.52B2.25B239.60M97.65M-2.99%+3.79%-0.69%+16.04%+47.20%+46.56%+41.33%
39CPHCipher Pharmaceuticals Inc14.430+0.620+4.49%131.31K1.87M369.24M209.15M25.59M14.49M+16.94%+63.79%+73.02%+66.05%+87.40%+319.48%+160.47%
40BRMIBoat Rocker Media Inc0.940+0.040+4.44%83.01K77.36K53.07M19.78M56.45M21.04M+5.62%+2.17%-2.08%+4.44%-14.55%-55.24%-27.69%
41FVIFortuna Mining Corp5.930+0.250+4.40%812.43K4.77M1.86B1.79B313.33M302.55M-7.78%-7.63%-19.54%-17.29%+54.03%+46.78%+16.27%
42TXGTorex Gold Resources Inc21.600+0.910+4.40%257.52K5.52M1.86B1.85B85.98M85.68M+0.98%+2.71%-6.74%+5.62%+54.62%+39.99%+47.74%
43LIRCLithium Royalty Corp6.890+0.290+4.39%8.88K60.92K382.77M57.96M55.56M8.41M+1.77%+1.03%+2.23%-3.37%-6.13%-35.12%-22.41%
44NGEXNGEx Minerals Ltd9.070+0.380+4.37%114.00K1.02M1.70B1.03B187.77M114.04M-1.20%+8.62%+13.23%-0.87%+12.67%+30.50%+26.68%
45VQSVIQ Solutions Inc0.240+0.010+4.35%21.00K4.72K12.29M8.65M51.20M36.03M0.00%+2.13%+4.35%+17.07%+71.43%-37.66%+6.67%
46GEOGeodrill Ltd2.400+0.100+4.35%12.00K28.29K113.19M38.19M47.16M15.91M+1.69%+3.45%+7.14%+4.80%+53.85%-6.25%+34.08%
47FCD.UNFirm Capital Property Trust5.350+0.220+4.29%47.55K256.04K197.55M175.17M36.93M32.74M-2.55%+0.04%+5.62%+9.30%+15.26%+10.92%+18.94%
48LFECanadian Life Companies Split Corp4.440+0.180+4.23%31.89K140.41K45.48M45.48M10.24M10.24M-1.99%-3.91%-1.62%-3.69%-5.52%+33.36%+13.59%
49VHIVitalhub Corp8.740+0.350+4.17%540.98K4.65M444.46M354.51M50.85M40.56M+7.90%+22.41%+18.91%+31.83%+49.91%+228.57%+114.22%
50ELFE-L Financial Corp Ltd1296.020+51.640+4.15%476.00603.55K4.49B2.47B3.46M1.90M+6.68%+8.63%+16.94%+26.03%+41.05%+56.04%+31.40%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NCPNickel Creek Platinum Corp
0.015+0.005+50.00%49.61K704.007.63M4.50M508.46M299.95M0.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
2BNGBengal Energy Ltd
0.025+0.005+25.00%21.60K490.0012.13M1.99M485.30M79.62M0.00%0.00%-28.57%0.00%0.00%-61.54%0.00%
3GMTNGold Mountain Mining Corp
0.030+0.005+20.00%13.00K390.0022.11M12.26M736.95M408.81M-14.29%-14.29%-25.00%0.00%+100.00%-73.91%-45.45%
4RVXResverlogix Corp
0.065+0.010+18.18%289.49K17.13K17.86M11.99M274.82M184.49M+30.00%+30.00%+30.00%+8.33%0.00%-35.00%-7.14%
5MINExcelsior Mining Corp
0.170+0.025+17.24%122.55K22.00K53.62M27.66M315.42M162.71M+25.93%+17.24%-2.86%-26.09%+30.77%-38.18%+21.43%
6IMGIamgold Corp
5.860+0.780+15.35%2.61M14.96M3.34B3.34B570.30M570.30M+2.99%+8.12%+1.56%-3.30%+69.86%+87.82%+75.45%
7GECGlobal Education Communities Corp
0.320+0.040+14.29%3.00K960.0021.58M13.31M67.44M41.60M+6.67%-7.25%-18.99%-13.51%-21.95%-60.98%0.00%
8YRBYorbeau Resources Inc
0.040+0.005+14.29%270.00K9.51K17.66M12.96M441.59M323.96M+14.29%+14.29%-11.11%0.00%+14.29%-20.00%+14.29%
9APLIAppili Therapeutics Inc
0.040+0.005+14.29%417.10K17.33K4.85M4.27M121.27M106.83M+33.33%+14.29%0.00%0.00%+33.33%+33.33%+14.29%
10KLSKelso Technologies Inc
0.210+0.025+13.51%49.35K10.77K11.43M11.24M54.44M53.51M+16.67%+31.25%+44.83%+44.83%-10.64%-40.85%0.00%
11PGICPremium Global Income Split Corp
7.140+0.790+12.44%370.002.64K1.81M1.81M252.95K252.95K+10.36%+11.56%-24.35%+36.98%-17.81%+7.62%+90.32%
12ASNDAscendant Resources Inc
0.050+0.005+11.11%637.21K28.98K9.33M6.89M186.64M137.88M0.00%+11.11%+11.11%-16.67%-33.33%-73.68%-37.50%
13DYADynaCERT Inc
0.210+0.020+10.53%335.15K66.03K91.67M86.13M436.51M410.16M+7.69%+5.00%0.00%+55.56%+35.48%+5.00%+35.48%
14JAGJaguar Mining Inc
3.660+0.330+9.91%69.81K245.30K289.67M151.87M79.15M41.49M-1.88%+0.27%+7.96%+34.07%+128.75%+121.82%+107.95%
15CJR.BCorus Entertainment Inc
0.115+0.010+9.52%1.24M145.29K22.94M21.87M199.44M190.14M+9.52%+9.52%-39.47%-76.77%-86.14%-91.09%-83.80%
16PMETPatriot Battery Metals Inc
4.660+0.390+9.13%693.17K3.19M657.74M604.21M141.15M129.66M+9.13%+7.13%-6.05%-41.97%-38.93%-61.20%-53.07%
17FANSFansunite Entertainment Inc
0.065+0.005+8.33%56.50K3.40K23.25M21.68M357.70M333.52M+8.33%+8.33%+8.33%+62.50%+62.50%+62.50%+18.18%
18CGXCineplex Inc
9.660+0.690+7.69%1.16M11.01M615.19M611.56M63.68M63.31M+6.98%+11.42%+14.05%+16.39%+17.52%+3.54%+15.41%
19PNPPinetree Capital Ltd
7.100+0.500+7.58%19.51K134.23K66.65M37.67M9.39M5.31M+10.59%+10.94%+1.43%+22.84%+72.75%+86.35%+97.22%
20MCBMcCoy Global Inc
2.000+0.140+7.53%238.40K478.89K53.99M44.55M26.99M22.28M+2.04%+1.52%-0.50%+3.07%-11.62%+56.44%-1.84%
21TITitan Mining Corp
0.225+0.015+7.14%3.00K675.0030.68M13.61M136.37M60.51M+7.14%-2.17%-2.17%-31.82%-37.50%-50.00%-32.84%
22EQXEquinox Gold Corp
6.830+0.430+6.72%961.24K6.51M2.93B2.73B428.51M400.34M-8.93%-7.95%-16.40%-4.61%+9.98%+3.17%+6.06%
23IMPIntermap Technologies Corp
0.670+0.040+6.35%114.03K74.19K33.05M25.08M49.32M37.43M+3.08%-1.47%+42.55%+17.54%-19.28%+39.58%+6.35%
24EPRXEupraxia Pharmaceuticals Inc
3.700+0.220+6.32%8.95K32.70K131.80M110.60M35.62M29.89M-3.39%+5.71%+4.52%-7.73%-48.97%-50.93%-31.10%
25GRANanoXplore Inc
2.380+0.140+6.25%25.46K59.94K406.05M284.05M170.61M119.35M-2.46%-4.03%-1.65%-3.25%+14.98%-16.49%-2.06%
26DBOD-Box Technologies Inc
0.085+0.005+6.25%18.00K1.53K18.72M18.37M220.23M216.17M+21.43%+30.77%+13.33%+13.33%0.00%-15.00%0.00%
27AIIAlmonty Industries Inc
0.690+0.040+6.15%513.60K339.32K183.43M99.15M265.84M143.69M+4.55%+6.15%+11.29%-4.17%+15.00%+21.05%+27.78%
28SGNLSignal Gold Inc
0.090+0.005+5.88%25.10K2.16K22.96M22.47M255.07M249.62M0.00%0.00%-10.00%-10.00%-10.00%-60.87%-33.33%
29LAS.ALassonde Industries Inc
168.210+9.310+5.86%8.45K1.42M1.15B510.00M6.82M3.03M+7.83%+8.71%+10.87%+16.74%+12.18%+37.47%+21.58%
30NOVCNova Cannabis Inc
1.330+0.070+5.56%38.30K50.28K82.57M17.02M62.08M12.80M+8.13%+7.26%+10.83%+10.83%-2.21%+195.56%+49.44%
31OGDOrbit Garant Drilling Inc
0.590+0.030+5.36%7.00K4.03K22.05M16.57M37.37M28.08M-7.81%-9.23%-6.35%-9.23%+18.00%-30.59%+7.27%
32EFXEnerflex Ltd
8.110+0.410+5.32%461.04K3.67M1.01B998.80M124.04M123.16M+5.74%+6.71%+10.64%+13.04%+15.96%-4.94%+33.17%
33MDAMDA Space Ltd
14.260+0.690+5.08%411.22K5.79M1.71B1.29B120.06M90.55M+12.11%+7.95%+13.63%+7.95%+1.71%+36.98%+23.78%
34LCSBrompton Lifeco Split Corp
6.880+0.330+5.04%12.53K84.26K56.13M56.13M8.16M8.16M+3.93%+0.22%+4.43%+3.55%+4.07%+29.85%+16.48%
35EDTSpectral Medical Inc
0.630+0.030+5.00%386.53K232.37K177.18M121.69M281.25M193.16M+8.62%+21.15%+26.00%+32.63%+5.00%+90.91%+48.24%
36ELOEloro Resources Ltd
0.850+0.040+4.94%16.65K14.12K67.88M44.28M79.85M52.09M-6.59%-22.73%-27.35%-46.54%-36.09%-75.36%-60.83%
37ADENAdentra Inc
42.710+1.940+4.76%108.65K4.67M1.07B1.02B25.02M23.90M-0.67%+7.47%+17.11%+13.12%+23.46%+27.87%+35.15%
38LUGLundin Gold Inc
23.030+1.040+4.73%279.14K6.47M5.52B2.25B239.60M97.65M-2.99%+3.79%-0.69%+16.04%+47.20%+46.56%+41.33%
39CPHCipher Pharmaceuticals Inc
14.430+0.620+4.49%131.31K1.87M369.24M209.15M25.59M14.49M+16.94%+63.79%+73.02%+66.05%+87.40%+319.48%+160.47%
40BRMIBoat Rocker Media Inc
0.940+0.040+4.44%83.01K77.36K53.07M19.78M56.45M21.04M+5.62%+2.17%-2.08%+4.44%-14.55%-55.24%-27.69%
41FVIFortuna Mining Corp
5.930+0.250+4.40%812.43K4.77M1.86B1.79B313.33M302.55M-7.78%-7.63%-19.54%-17.29%+54.03%+46.78%+16.27%
42TXGTorex Gold Resources Inc
21.600+0.910+4.40%257.52K5.52M1.86B1.85B85.98M85.68M+0.98%+2.71%-6.74%+5.62%+54.62%+39.99%+47.74%
43LIRCLithium Royalty Corp
6.890+0.290+4.39%8.88K60.92K382.77M57.96M55.56M8.41M+1.77%+1.03%+2.23%-3.37%-6.13%-35.12%-22.41%
44NGEXNGEx Minerals Ltd
9.070+0.380+4.37%114.00K1.02M1.70B1.03B187.77M114.04M-1.20%+8.62%+13.23%-0.87%+12.67%+30.50%+26.68%
45VQSVIQ Solutions Inc
0.240+0.010+4.35%21.00K4.72K12.29M8.65M51.20M36.03M0.00%+2.13%+4.35%+17.07%+71.43%-37.66%+6.67%
46GEOGeodrill Ltd
2.400+0.100+4.35%12.00K28.29K113.19M38.19M47.16M15.91M+1.69%+3.45%+7.14%+4.80%+53.85%-6.25%+34.08%
47FCD.UNFirm Capital Property Trust
5.350+0.220+4.29%47.55K256.04K197.55M175.17M36.93M32.74M-2.55%+0.04%+5.62%+9.30%+15.26%+10.92%+18.94%
48LFECanadian Life Companies Split Corp
4.440+0.180+4.23%31.89K140.41K45.48M45.48M10.24M10.24M-1.99%-3.91%-1.62%-3.69%-5.52%+33.36%+13.59%
49VHIVitalhub Corp
8.740+0.350+4.17%540.98K4.65M444.46M354.51M50.85M40.56M+7.90%+22.41%+18.91%+31.83%+49.91%+228.57%+114.22%
50ELFE-L Financial Corp Ltd
1296.020+51.640+4.15%476.00603.55K4.49B2.47B3.46M1.90M+6.68%+8.63%+16.94%+26.03%+41.05%+56.04%+31.40%