OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AABAberdeen International Inc0.045+0.010+28.57%388.70K17.20K6.52M5.56M144.88M123.54M+28.57%+28.57%+12.50%-10.00%+125.00%+28.57%+125.00%
2PATPatterson Metals Corp0.660+0.130+24.53%2.50K1.57K3.60M3.60M5.46M5.46M+10.00%+1.54%-88.72%-83.08%-85.17%-83.08%-88.81%
3LACLithium Americas Corp4.520+0.820+22.16%3.60M15.63M985.36M845.38M218.00M187.03M+23.16%+30.26%+36.56%+16.20%-26.26%-58.98%-46.82%
4CDRCondor Energies Inc2.170+0.370+20.56%377.40K765.57K123.97M87.27M57.13M40.21M+17.30%+22.60%+28.40%+21.23%+23.30%+77.87%+58.39%
5NUMINuminus Wellness Inc0.030+0.005+20.00%729.99K20.60K9.62M9.26M320.55M308.77M0.00%0.00%0.00%-33.33%-62.50%-80.00%-72.73%
6APLIAppili Therapeutics Inc0.035+0.005+16.67%108.37K3.37K4.24M3.74M121.27M106.83M+16.67%+16.67%0.00%-12.50%0.00%-30.00%0.00%
7ITHInternational Tower Hill Mines Ltd1.040+0.140+15.56%46.72K46.47K207.68M111.13M199.69M106.85M+46.48%+36.84%+48.57%+52.94%0.00%+112.24%+35.06%
8EFREnergy Fuels Inc9.040+1.170+14.87%1.60M14.31M1.77B1.72B195.59M190.03M+17.86%+19.26%+40.81%+16.49%+22.66%-12.23%-4.84%
9ASNDAscendant Resources Inc0.040+0.005+14.29%618.66K24.75K7.47M5.52M186.64M137.88M0.00%+14.29%0.00%0.00%-38.46%-72.41%-50.00%
10TWMTidewater Midstream and Infrastructure Ltd0.330+0.040+13.79%713.26K225.23K141.93M89.90M430.10M272.42M+13.79%+17.86%+10.00%-41.07%-55.41%-68.57%-68.87%
11DIAMStar Diamond Corp0.045+0.005+12.50%5.00K225.0027.79M19.01M617.57M422.54M+12.50%+12.50%+12.50%-30.77%-43.75%-47.06%-40.00%
12DMLDenison Mines Corp2.990+0.310+11.57%5.49M16.19M2.67B2.66B892.37M889.59M+14.56%+16.80%+41.71%+11.15%+10.74%+45.15%+28.88%
13FSYForsys Metals Corp0.720+0.070+10.77%281.11K196.35K140.52M69.08M195.17M95.95M+5.88%-8.86%+33.33%+30.91%-17.24%+12.50%-5.26%
14GTWOG2 Goldfields Inc2.140+0.200+10.31%448.01K912.58K511.33M314.21M238.94M146.83M+26.63%+20.90%+22.29%+33.75%+63.36%+154.76%+193.15%
15NXENexGen Energy Ltd11.050+1.030+10.28%3.19M34.18M6.24B5.74B564.70M519.78M+17.18%+23.46%+42.58%+22.64%+3.08%+43.88%+19.20%
16BEP.UNBrookfield Renewable Partners LP38.920+3.390+9.54%751.18K28.69M11.09B8.00B285.05M205.50M+8.99%+2.15%+8.75%+19.32%+34.77%+42.66%+16.72%
17HUTHut 8 Corp17.770+1.520+9.35%2.05M34.79M1.66B1.49B93.39M84.07M+14.79%+14.20%+14.50%-33.59%+44.35%+45.06%+0.51%
18BEPCBrookfield Renewable Corp44.980+3.830+9.31%592.73K26.38M8.08B6.06B179.64M134.71M+7.81%+1.76%+9.63%+18.18%+43.07%+51.96%+22.58%
19OGDOrbit Garant Drilling Inc0.650+0.050+8.33%65.00K42.25K24.29M18.23M37.37M28.05M+12.07%+12.07%+16.07%0.00%+35.42%-21.69%+18.18%
20GLOGlobal Atomic Corp1.200+0.090+8.11%2.70M3.20M275.79M273.93M229.83M228.27M+10.09%-11.76%-10.45%-22.08%-37.82%-38.14%-56.83%
21URCUranium Royalty Corp3.920+0.290+7.99%796.32K3.13M476.30M394.09M121.50M100.53M+11.05%+15.63%+31.10%+23.66%+24.44%+7.99%+10.11%
22IMPIntermap Technologies Corp1.250+0.090+7.76%82.70K101.56K62.15M50.52M49.72M40.42M+5.93%+31.58%+54.32%+104.92%+83.82%+145.10%+98.41%
23MGAMega Uranium Ltd0.350+0.025+7.69%1.17M410.87K129.83M115.78M370.96M330.81M+11.11%+11.11%+32.08%+14.75%-7.89%+7.69%-14.63%
24CCOCameco Corp76.680+5.380+7.55%1.93M145.54M33.37B33.28B435.18M434.03M+8.92%+16.87%+39.88%+19.72%+14.77%+48.04%+34.22%
25SRV.UNSIR Royalty Income Fund13.850+0.970+7.53%11.89K159.40K116.00M77.73M8.38M5.61M+8.63%+10.98%+16.13%+8.60%+3.78%-8.71%-9.26%
26PRYMPrime Mining Corp2.000+0.140+7.53%680.87K1.37M291.78M227.32M145.89M113.66M+15.61%+23.46%+29.03%+8.11%-10.71%+37.93%+33.33%
27UREUr-Energy Inc1.750+0.120+7.36%178.70K307.16K633.98M491.61M362.27M280.92M+8.02%+8.02%+12.18%-6.91%-20.45%-15.05%-13.37%
28TMQTrilogy Metals Inc0.730+0.050+7.35%1.80K1.28K117.46M61.39M160.90M84.10M+10.61%+8.96%+4.29%+8.96%+4.29%+17.74%+25.86%
29LAMLaramide Resources Ltd0.740+0.050+7.25%345.13K256.87K184.24M168.26M248.97M227.38M-2.63%+13.85%+68.18%+25.42%+7.25%+29.82%+10.45%
30MPCT.UNDream Impact Trust4.600+0.310+7.23%35.98K161.32K83.31M83.31M18.11M18.11M+11.65%+14.71%+12.47%+30.68%+11.38%-24.26%-24.60%
31LABSMediPharm Labs Corp0.075+0.005+7.14%370.47K27.72K30.83M28.66M411.07M382.17M+7.14%+7.14%+15.38%+7.14%-6.25%+7.14%+15.38%
32DSVDiscovery Silver Corp0.960+0.060+6.67%334.72K315.02K383.32M291.62M399.29M303.78M+11.63%+35.21%+41.18%+5.49%+5.49%+50.00%+26.32%
33ELEFSilver Elephant Mining Corp0.650+0.040+6.56%169.28K108.51K23.98M18.78M36.89M28.89M0.00%+14.04%+51.16%+41.30%+100.00%+128.07%+85.71%
34TGOTeraGo Inc2.130+0.130+6.50%864.001.86K42.43M38.83M19.92M18.23M+1.91%-3.62%-2.74%+8.67%+9.79%+77.50%+40.13%
35MSCLSatellos Bioscience Inc0.660+0.040+6.45%55.00K36.22K74.83M57.99M113.38M87.86M+11.86%+32.00%+37.50%+40.43%+43.48%+65.00%+53.49%
36HBPHelix BioPharma Corp1.340+0.080+6.35%9.00K11.58K65.69M59.02M49.02M44.04M+32.67%+20.72%+1.52%+16.52%+57.65%+30.73%+27.62%
37URBUrbana Corp5.380+0.310+6.11%62.87K327.71K222.71M222.71M41.40M41.40M-0.92%+2.48%+1.32%-2.36%-0.92%+34.37%+16.23%
38MSVMinco Silver Corp0.175+0.010+6.06%5.60K974.0010.68M6.46M61.03M36.93M+12.90%0.00%+2.94%-16.67%+12.90%-5.41%-2.78%
39ISOIsoEnergy Ltd3.720+0.210+5.98%554.64K2.08M664.98M541.98M178.76M145.69M+12.73%+11.71%+30.53%+5.68%0.00%-0.27%+0.81%
40SFTCSoftchoice Corp20.970+1.180+5.96%108.40K2.17M1.27B615.98M60.33M29.37M+6.88%+10.95%+11.97%+22.50%+15.90%+65.76%+70.55%
41TSATTelesat Corp19.120+1.010+5.58%8.24K162.82K268.56M8.41M14.05M439.64K+9.26%+8.64%+24.97%+61.35%+88.75%-10.28%+38.35%
42DNDDye & Durham Ltd16.480+0.870+5.57%318.50K5.14M1.10B820.91M66.91M49.81M+4.24%+6.25%+14.29%+25.40%+9.87%+37.94%+15.24%
43HMM.AHammond Manufacturing Co Ltd10.240+0.540+5.57%19.44K193.12K116.06M69.95M11.33M6.83M+11.55%+13.15%+18.93%+0.12%-12.87%+20.32%+25.76%
44SGLDSabre Gold Mines Corp0.100+0.005+5.26%4.00K400.007.97M5.81M79.65M58.06M+25.00%+11.11%+17.65%-16.67%-33.33%-23.08%-28.57%
45TLOTalon Metals Corp0.100+0.005+5.26%162.98K16.16K93.47M64.03M934.72M640.31M0.00%+5.26%+17.65%-23.08%-35.48%-57.45%-44.44%
46AVNTAvant Brands Inc1.050+0.050+5.00%35.95K34.48K11.07M9.60M10.54M9.14M-1.87%+0.96%-3.67%-41.67%-56.25%+113.89%+175.00%
47CWLCaldwell Partners International Inc1.090+0.050+4.81%15.00K16.68K32.22M29.97M29.56M27.49M-3.54%-1.80%+0.93%+17.20%+55.71%+2.83%+43.42%
48VLNVelan Inc11.000+0.500+4.76%92.86K1.01M237.44M50.59M21.59M4.60M+37.33%+31.74%+69.23%+86.44%+95.04%+97.84%+105.22%
49BBBlackBerry Ltd3.600+0.160+4.65%5.09M18.25M2.13B1.96B590.73M543.27M+11.80%+9.42%+9.09%+8.11%-8.86%-26.08%-23.40%
50GLXYGalaxy Digital Holdings Ltd19.880+0.880+4.63%703.01K13.87M2.48B2.40B124.99M120.62M+12.76%+20.48%+31.31%+16.80%+62.02%+322.08%+92.45%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AABAberdeen International Inc
0.045+0.010+28.57%388.70K17.20K6.52M5.56M144.88M123.54M+28.57%+28.57%+12.50%-10.00%+125.00%+28.57%+125.00%
2PATPatterson Metals Corp
0.660+0.130+24.53%2.50K1.57K3.60M3.60M5.46M5.46M+10.00%+1.54%-88.72%-83.08%-85.17%-83.08%-88.81%
3LACLithium Americas Corp
4.520+0.820+22.16%3.60M15.63M985.36M845.38M218.00M187.03M+23.16%+30.26%+36.56%+16.20%-26.26%-58.98%-46.82%
4CDRCondor Energies Inc
2.170+0.370+20.56%377.40K765.57K123.97M87.27M57.13M40.21M+17.30%+22.60%+28.40%+21.23%+23.30%+77.87%+58.39%
5NUMINuminus Wellness Inc
0.030+0.005+20.00%729.99K20.60K9.62M9.26M320.55M308.77M0.00%0.00%0.00%-33.33%-62.50%-80.00%-72.73%
6APLIAppili Therapeutics Inc
0.035+0.005+16.67%108.37K3.37K4.24M3.74M121.27M106.83M+16.67%+16.67%0.00%-12.50%0.00%-30.00%0.00%
7ITHInternational Tower Hill Mines Ltd
1.040+0.140+15.56%46.72K46.47K207.68M111.13M199.69M106.85M+46.48%+36.84%+48.57%+52.94%0.00%+112.24%+35.06%
8EFREnergy Fuels Inc
9.040+1.170+14.87%1.60M14.31M1.77B1.72B195.59M190.03M+17.86%+19.26%+40.81%+16.49%+22.66%-12.23%-4.84%
9ASNDAscendant Resources Inc
0.040+0.005+14.29%618.66K24.75K7.47M5.52M186.64M137.88M0.00%+14.29%0.00%0.00%-38.46%-72.41%-50.00%
10TWMTidewater Midstream and Infrastructure Ltd
0.330+0.040+13.79%713.26K225.23K141.93M89.90M430.10M272.42M+13.79%+17.86%+10.00%-41.07%-55.41%-68.57%-68.87%
11DIAMStar Diamond Corp
0.045+0.005+12.50%5.00K225.0027.79M19.01M617.57M422.54M+12.50%+12.50%+12.50%-30.77%-43.75%-47.06%-40.00%
12DMLDenison Mines Corp
2.990+0.310+11.57%5.49M16.19M2.67B2.66B892.37M889.59M+14.56%+16.80%+41.71%+11.15%+10.74%+45.15%+28.88%
13FSYForsys Metals Corp
0.720+0.070+10.77%281.11K196.35K140.52M69.08M195.17M95.95M+5.88%-8.86%+33.33%+30.91%-17.24%+12.50%-5.26%
14GTWOG2 Goldfields Inc
2.140+0.200+10.31%448.01K912.58K511.33M314.21M238.94M146.83M+26.63%+20.90%+22.29%+33.75%+63.36%+154.76%+193.15%
15NXENexGen Energy Ltd
11.050+1.030+10.28%3.19M34.18M6.24B5.74B564.70M519.78M+17.18%+23.46%+42.58%+22.64%+3.08%+43.88%+19.20%
16BEP.UNBrookfield Renewable Partners LP
38.920+3.390+9.54%751.18K28.69M11.09B8.00B285.05M205.50M+8.99%+2.15%+8.75%+19.32%+34.77%+42.66%+16.72%
17HUTHut 8 Corp
17.770+1.520+9.35%2.05M34.79M1.66B1.49B93.39M84.07M+14.79%+14.20%+14.50%-33.59%+44.35%+45.06%+0.51%
18BEPCBrookfield Renewable Corp
44.980+3.830+9.31%592.73K26.38M8.08B6.06B179.64M134.71M+7.81%+1.76%+9.63%+18.18%+43.07%+51.96%+22.58%
19OGDOrbit Garant Drilling Inc
0.650+0.050+8.33%65.00K42.25K24.29M18.23M37.37M28.05M+12.07%+12.07%+16.07%0.00%+35.42%-21.69%+18.18%
20GLOGlobal Atomic Corp
1.200+0.090+8.11%2.70M3.20M275.79M273.93M229.83M228.27M+10.09%-11.76%-10.45%-22.08%-37.82%-38.14%-56.83%
21URCUranium Royalty Corp
3.920+0.290+7.99%796.32K3.13M476.30M394.09M121.50M100.53M+11.05%+15.63%+31.10%+23.66%+24.44%+7.99%+10.11%
22IMPIntermap Technologies Corp
1.250+0.090+7.76%82.70K101.56K62.15M50.52M49.72M40.42M+5.93%+31.58%+54.32%+104.92%+83.82%+145.10%+98.41%
23MGAMega Uranium Ltd
0.350+0.025+7.69%1.17M410.87K129.83M115.78M370.96M330.81M+11.11%+11.11%+32.08%+14.75%-7.89%+7.69%-14.63%
24CCOCameco Corp
76.680+5.380+7.55%1.93M145.54M33.37B33.28B435.18M434.03M+8.92%+16.87%+39.88%+19.72%+14.77%+48.04%+34.22%
25SRV.UNSIR Royalty Income Fund
13.850+0.970+7.53%11.89K159.40K116.00M77.73M8.38M5.61M+8.63%+10.98%+16.13%+8.60%+3.78%-8.71%-9.26%
26PRYMPrime Mining Corp
2.000+0.140+7.53%680.87K1.37M291.78M227.32M145.89M113.66M+15.61%+23.46%+29.03%+8.11%-10.71%+37.93%+33.33%
27UREUr-Energy Inc
1.750+0.120+7.36%178.70K307.16K633.98M491.61M362.27M280.92M+8.02%+8.02%+12.18%-6.91%-20.45%-15.05%-13.37%
28TMQTrilogy Metals Inc
0.730+0.050+7.35%1.80K1.28K117.46M61.39M160.90M84.10M+10.61%+8.96%+4.29%+8.96%+4.29%+17.74%+25.86%
29LAMLaramide Resources Ltd
0.740+0.050+7.25%345.13K256.87K184.24M168.26M248.97M227.38M-2.63%+13.85%+68.18%+25.42%+7.25%+29.82%+10.45%
30MPCT.UNDream Impact Trust
4.600+0.310+7.23%35.98K161.32K83.31M83.31M18.11M18.11M+11.65%+14.71%+12.47%+30.68%+11.38%-24.26%-24.60%
31LABSMediPharm Labs Corp
0.075+0.005+7.14%370.47K27.72K30.83M28.66M411.07M382.17M+7.14%+7.14%+15.38%+7.14%-6.25%+7.14%+15.38%
32DSVDiscovery Silver Corp
0.960+0.060+6.67%334.72K315.02K383.32M291.62M399.29M303.78M+11.63%+35.21%+41.18%+5.49%+5.49%+50.00%+26.32%
33ELEFSilver Elephant Mining Corp
0.650+0.040+6.56%169.28K108.51K23.98M18.78M36.89M28.89M0.00%+14.04%+51.16%+41.30%+100.00%+128.07%+85.71%
34TGOTeraGo Inc
2.130+0.130+6.50%864.001.86K42.43M38.83M19.92M18.23M+1.91%-3.62%-2.74%+8.67%+9.79%+77.50%+40.13%
35MSCLSatellos Bioscience Inc
0.660+0.040+6.45%55.00K36.22K74.83M57.99M113.38M87.86M+11.86%+32.00%+37.50%+40.43%+43.48%+65.00%+53.49%
36HBPHelix BioPharma Corp
1.340+0.080+6.35%9.00K11.58K65.69M59.02M49.02M44.04M+32.67%+20.72%+1.52%+16.52%+57.65%+30.73%+27.62%
37URBUrbana Corp
5.380+0.310+6.11%62.87K327.71K222.71M222.71M41.40M41.40M-0.92%+2.48%+1.32%-2.36%-0.92%+34.37%+16.23%
38MSVMinco Silver Corp
0.175+0.010+6.06%5.60K974.0010.68M6.46M61.03M36.93M+12.90%0.00%+2.94%-16.67%+12.90%-5.41%-2.78%
39ISOIsoEnergy Ltd
3.720+0.210+5.98%554.64K2.08M664.98M541.98M178.76M145.69M+12.73%+11.71%+30.53%+5.68%0.00%-0.27%+0.81%
40SFTCSoftchoice Corp
20.970+1.180+5.96%108.40K2.17M1.27B615.98M60.33M29.37M+6.88%+10.95%+11.97%+22.50%+15.90%+65.76%+70.55%
41TSATTelesat Corp
19.120+1.010+5.58%8.24K162.82K268.56M8.41M14.05M439.64K+9.26%+8.64%+24.97%+61.35%+88.75%-10.28%+38.35%
42DNDDye & Durham Ltd
16.480+0.870+5.57%318.50K5.14M1.10B820.91M66.91M49.81M+4.24%+6.25%+14.29%+25.40%+9.87%+37.94%+15.24%
43HMM.AHammond Manufacturing Co Ltd
10.240+0.540+5.57%19.44K193.12K116.06M69.95M11.33M6.83M+11.55%+13.15%+18.93%+0.12%-12.87%+20.32%+25.76%
44SGLDSabre Gold Mines Corp
0.100+0.005+5.26%4.00K400.007.97M5.81M79.65M58.06M+25.00%+11.11%+17.65%-16.67%-33.33%-23.08%-28.57%
45TLOTalon Metals Corp
0.100+0.005+5.26%162.98K16.16K93.47M64.03M934.72M640.31M0.00%+5.26%+17.65%-23.08%-35.48%-57.45%-44.44%
46AVNTAvant Brands Inc
1.050+0.050+5.00%35.95K34.48K11.07M9.60M10.54M9.14M-1.87%+0.96%-3.67%-41.67%-56.25%+113.89%+175.00%
47CWLCaldwell Partners International Inc
1.090+0.050+4.81%15.00K16.68K32.22M29.97M29.56M27.49M-3.54%-1.80%+0.93%+17.20%+55.71%+2.83%+43.42%
48VLNVelan Inc
11.000+0.500+4.76%92.86K1.01M237.44M50.59M21.59M4.60M+37.33%+31.74%+69.23%+86.44%+95.04%+97.84%+105.22%
49BBBlackBerry Ltd
3.600+0.160+4.65%5.09M18.25M2.13B1.96B590.73M543.27M+11.80%+9.42%+9.09%+8.11%-8.86%-26.08%-23.40%
50GLXYGalaxy Digital Holdings Ltd
19.880+0.880+4.63%703.01K13.87M2.48B2.40B124.99M120.62M+12.76%+20.48%+31.31%+16.80%+62.02%+322.08%+92.45%