OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1XLYAuxly Cannabis Group Inc0.045+0.010+28.57%1.56M62.23K56.39M44.68M1.25B992.79M+28.57%+28.57%+28.57%+50.00%-18.18%+200.00%+350.00%
2XMF.AM Split Corp0.750+0.150+25.00%1.01K753.751.71M1.71M2.28M2.28M+163.16%+167.86%+368.75%+294.74%+0.00%+0.00%+383.87%
3RTGRTG Mining Inc0.040+0.005+14.29%14.00K560.0045.15M13.94M1.13B348.39M+14.29%0.00%-11.11%+60.00%0.00%-73.33%+33.33%
4BABYElse Nutrition Holdings Inc0.045+0.005+12.50%176.21K7.75K7.63M6.71M169.53M149.16M-10.00%+50.00%+28.57%-70.00%-82.35%-80.43%-79.31%
5BRBig Rock Brewery Inc1.370+0.150+12.30%1.30K1.78K9.58M3.85M6.99M2.81M+6.20%+24.55%+6.20%+14.17%-20.81%-16.97%-9.87%
6SFDNXT Energy Solutions Inc0.185+0.020+12.12%4.03K745.2514.50M7.80M78.36M42.18M-17.78%-26.00%-7.50%+85.00%+23.33%-22.92%+12.12%
7AVLAvalon Advanced Materials Inc0.050+0.005+11.11%170.96K8.55K28.25M22.84M565.09M456.78M0.00%+11.11%-16.67%-16.67%-33.33%-58.33%-47.37%
8AIIAlmonty Industries Inc0.970+0.090+10.23%109.70K102.05K250.85M139.38M258.61M143.69M+14.12%+24.36%+24.36%+44.78%+56.45%+73.21%+79.63%
9BLCOBausch & Lomb Corp29.350+2.610+9.76%9.41K273.29K10.33B1.21B351.90M41.08M+14.96%+12.28%+21.48%+27.22%+44.51%+23.42%+29.47%
10ACO.YAtco Ltd50.880+4.080+8.72%120.006.10K5.71B3.69B112.16M72.43M+14.25%+16.21%+19.59%+26.85%+45.13%+28.13%+30.82%
11TMQTrilogy Metals Inc0.750+0.060+8.70%2.50K1.88K120.68M63.08M160.90M84.10M+20.97%+22.95%+8.70%+15.38%+11.94%+19.05%+29.31%
12QETH.UNTHE ETHER FUND56.130+4.410+8.53%3.16K173.80K0.000.000.000.00+10.06%+4.70%+17.67%-19.37%-19.27%+69.53%+16.79%
13VLNVelan Inc10.500+0.790+8.14%28.97K293.11K226.65M48.29M21.59M4.60M+31.25%+28.05%+63.55%+75.00%+79.79%-4.63%+95.90%
14QETH.UThe Ether Fund40.280+2.690+7.16%1.19K47.24K0.000.000.000.00+9.96%+0.70%+5.36%-21.86%-19.36%+56.37%+9.75%
15QBTCBITCOIN FD90.540+5.910+6.98%9.16K818.07K0.000.000.000.00+6.51%+6.91%+17.58%+8.93%-2.01%+139.52%+60.76%
16QBTC.UBITCOIN FD65.290+4.260+6.98%1.40K90.86K0.000.000.000.00+4.87%+5.09%+14.58%+7.77%-3.36%+135.36%+53.48%
17NEXTNextSource Materials Inc0.660+0.040+6.45%48.09K31.68K102.82M100.97M155.78M152.98M+8.20%+4.76%+1.54%-24.14%-2.94%-49.23%-45.00%
18HUTHut 8 Corp17.110+0.980+6.08%271.38K4.57M1.60B1.44B93.39M84.07M+6.94%+3.20%+13.91%-31.23%+29.92%+30.11%-3.22%
19BHCBausch Health Companies Inc11.600+0.650+5.94%54.62K631.69K4.26B3.94B367.10M339.33M+4.04%+5.07%+21.98%+14.62%-0.51%+9.43%+9.13%
20AUMNGolden Minerals Co0.365+0.020+5.80%3.33K1.21K5.49M4.92M15.04M13.48M-1.35%-7.59%0.00%-35.96%-60.33%-58.99%-46.32%
21DC.ADundee Corp1.580+0.080+5.33%530.00838.70141.16M118.98M89.34M75.30M+4.64%0.00%+12.86%+20.61%+22.48%+36.21%+71.74%
22ELREastern Platinum Ltd0.205+0.010+5.13%14.37K2.94K41.48M20.77M202.34M101.32M0.00%+20.59%+28.13%+17.14%+32.26%+105.00%+10.81%
23AVCNAvicanna Inc0.315+0.015+5.00%8.06K2.52K33.68M28.33M106.91M89.93M-4.55%-17.11%-7.35%-13.70%-19.23%-34.38%-10.00%
24EXNExcellon Resources Inc0.110+0.005+4.76%65.32K7.18K12.37M9.87M112.41M89.75M-8.33%+4.76%+15.79%-21.43%-37.14%+15.79%+10.00%
25HLSHLS Therapeutics Inc3.930+0.170+4.52%4.68K18.38K124.95M75.81M31.79M19.29M+7.67%+7.38%+20.55%+13.91%-14.38%-21.71%-0.51%
26LEVThe Lion Electric Co0.930+0.040+4.49%149.48K136.66K210.38M113.19M226.22M121.71M+3.33%+1.09%-8.82%-25.60%-28.46%-64.37%-60.59%
27QIPTQuipt Home Medical Corp3.940+0.160+4.23%13.98K55.29K169.77M144.38M43.09M36.64M+4.23%+0.25%+2.34%-15.45%-24.95%-38.72%-41.63%
28GFPGreenFirst Forest Products Inc0.740+0.030+4.23%13.20K9.61K131.40M43.63M177.57M58.96M+2.78%-3.90%+57.45%+102.74%-2.63%-23.71%-22.11%
29BITFBitfarms Ltd2.635+0.105+4.15%364.74K946.06K1.19B955.62M452.86M362.66M+2.13%-7.54%-1.68%-28.40%-8.82%+81.72%-31.56%
30QRCQueen's Road Capital Investment Ltd0.780+0.030+4.00%23.00K17.65K372.20M160.99M477.18M206.39M+4.00%+2.63%+6.85%-9.30%-11.36%+23.56%-4.88%
31FFFirst Mining Gold Corp0.140+0.005+3.70%545.08K73.59K150.84M136.50M1.08B975.01M+3.70%+3.70%-6.67%+3.70%0.00%+3.70%+3.70%
32DAYDayforce Inc88.410+3.130+3.67%1.15K100.74K13.98B9.27B158.10M104.84M+6.74%+6.94%+9.09%+21.08%+9.31%-5.15%-5.15%
33SMTSierra Metals Inc0.850+0.030+3.66%98.50K83.38K179.27M143.92M210.90M169.32M+3.66%+11.84%+28.79%+2.41%+4.94%+120.78%+13.33%
34WEEDCanopy Growth Corp5.730+0.190+3.43%165.05K946.36K486.23M485.88M84.86M84.80M0.00%-11.98%-14.35%-42.35%-53.53%-39.68%-15.24%
35ORAAura Minerals Inc15.890+0.490+3.18%2.55K39.75K1.15B481.07M72.37M30.27M-0.06%-1.73%-2.22%+13.34%+58.10%+80.50%+78.66%
36ADW.BAndrew Peller Ltd5.200+0.160+3.17%200.001.04K225.62M157.77M43.39M30.34M+10.40%+7.30%+5.58%+3.31%+13.48%-43.03%-6.51%
37MTYMTY Food Group Inc47.190+1.440+3.15%23.22K1.07M1.11B928.89M23.60M19.68M+2.28%+1.97%+11.98%+2.29%-0.91%-6.82%-15.07%
38LUCLucara Diamond Corp0.510+0.015+3.03%59.01K29.71K234.85M174.09M460.50M341.34M+10.87%+10.87%+7.37%+61.90%+64.52%+39.73%+32.47%
39CWEBCharlottes Web Holdings Inc0.175+0.005+2.94%5.70K970.8227.56M23.84M157.50M136.25M0.00%-10.26%-12.50%-23.91%-42.62%-51.39%-35.19%
40OLAOrla Mining Ltd6.370+0.180+2.91%96.88K617.09K2.04B1.35B319.76M212.37M+12.74%+17.10%+12.94%+17.53%+16.45%+32.99%+47.45%
41PRNProfound Medical Corp10.750+0.300+2.87%521.005.52K263.18M240.07M24.48M22.33M+3.66%-0.09%+1.70%-20.66%+1.61%-14.34%-3.15%
42GTWOG2 Goldfields Inc1.820+0.050+2.82%26.45K47.78K434.35M267.23M238.65M146.83M+7.06%+5.20%-6.67%+13.75%+40.54%+119.28%+149.32%
43SOLGSolGold PLC0.185+0.005+2.78%75.00K13.88K555.20M555.20M3.00B3.00B-2.63%-5.13%-2.63%-2.63%+15.63%+2.78%+5.71%
44FLOWFlow Beverage Corp0.190+0.005+2.70%3.50K665.3813.98M10.68M73.61M56.21M0.00%-2.56%0.00%+5.56%0.00%-43.28%0.00%
45SSherritt International Corp0.195+0.005+2.63%29.04K5.66K77.47M68.92M397.29M353.42M+2.63%0.00%0.00%-20.41%-40.91%-53.57%-33.90%
46IEIvanhoe Electric Inc12.540+0.320+2.62%1.34K16.72K1.51B1.19B120.40M95.27M+0.64%+9.71%+25.90%-11.06%-13.58%-13.28%-6.49%
47DRR.UNDREAM RESIDENTIAL REAL EST INVT TR10.240+0.260+2.61%5.00K50.31K163.67M162.53M15.98M15.87M+1.89%+2.71%+5.03%+16.63%+12.28%+3.96%+15.06%
48BIPCBrookfield Infrastructure Corp58.280+1.460+2.57%21.23K1.23M7.69B7.69B132.02M132.02M+2.75%-0.77%+1.89%+11.47%+37.80%+45.87%+29.01%
49BBD.ABombardier Inc112.760+2.720+2.47%3.05K344.00K11.15B9.75B98.86M86.47M+6.86%+9.85%+23.80%+19.10%+91.44%+151.64%+111.04%
50PRMWPrimo Water Corp36.420+0.870+2.45%8.88K323.20K5.84B5.68B160.31M155.86M+5.96%+6.74%+10.46%+30.56%+43.47%+97.59%+84.97%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1XLYAuxly Cannabis Group Inc
0.045+0.010+28.57%1.56M62.23K56.39M44.68M1.25B992.79M+28.57%+28.57%+28.57%+50.00%-18.18%+200.00%+350.00%
2XMF.AM Split Corp
0.750+0.150+25.00%1.01K753.751.71M1.71M2.28M2.28M+163.16%+167.86%+368.75%+294.74%+0.00%+0.00%+383.87%
3RTGRTG Mining Inc
0.040+0.005+14.29%14.00K560.0045.15M13.94M1.13B348.39M+14.29%0.00%-11.11%+60.00%0.00%-73.33%+33.33%
4BABYElse Nutrition Holdings Inc
0.045+0.005+12.50%176.21K7.75K7.63M6.71M169.53M149.16M-10.00%+50.00%+28.57%-70.00%-82.35%-80.43%-79.31%
5BRBig Rock Brewery Inc
1.370+0.150+12.30%1.30K1.78K9.58M3.85M6.99M2.81M+6.20%+24.55%+6.20%+14.17%-20.81%-16.97%-9.87%
6SFDNXT Energy Solutions Inc
0.185+0.020+12.12%4.03K745.2514.50M7.80M78.36M42.18M-17.78%-26.00%-7.50%+85.00%+23.33%-22.92%+12.12%
7AVLAvalon Advanced Materials Inc
0.050+0.005+11.11%170.96K8.55K28.25M22.84M565.09M456.78M0.00%+11.11%-16.67%-16.67%-33.33%-58.33%-47.37%
8AIIAlmonty Industries Inc
0.970+0.090+10.23%109.70K102.05K250.85M139.38M258.61M143.69M+14.12%+24.36%+24.36%+44.78%+56.45%+73.21%+79.63%
9BLCOBausch & Lomb Corp
29.350+2.610+9.76%9.41K273.29K10.33B1.21B351.90M41.08M+14.96%+12.28%+21.48%+27.22%+44.51%+23.42%+29.47%
10ACO.YAtco Ltd
50.880+4.080+8.72%120.006.10K5.71B3.69B112.16M72.43M+14.25%+16.21%+19.59%+26.85%+45.13%+28.13%+30.82%
11TMQTrilogy Metals Inc
0.750+0.060+8.70%2.50K1.88K120.68M63.08M160.90M84.10M+20.97%+22.95%+8.70%+15.38%+11.94%+19.05%+29.31%
12QETH.UNTHE ETHER FUND
56.130+4.410+8.53%3.16K173.80K0.000.000.000.00+10.06%+4.70%+17.67%-19.37%-19.27%+69.53%+16.79%
13VLNVelan Inc
10.500+0.790+8.14%28.97K293.11K226.65M48.29M21.59M4.60M+31.25%+28.05%+63.55%+75.00%+79.79%-4.63%+95.90%
14QETH.UThe Ether Fund
40.280+2.690+7.16%1.19K47.24K0.000.000.000.00+9.96%+0.70%+5.36%-21.86%-19.36%+56.37%+9.75%
15QBTCBITCOIN FD
90.540+5.910+6.98%9.16K818.07K0.000.000.000.00+6.51%+6.91%+17.58%+8.93%-2.01%+139.52%+60.76%
16QBTC.UBITCOIN FD
65.290+4.260+6.98%1.40K90.86K0.000.000.000.00+4.87%+5.09%+14.58%+7.77%-3.36%+135.36%+53.48%
17NEXTNextSource Materials Inc
0.660+0.040+6.45%48.09K31.68K102.82M100.97M155.78M152.98M+8.20%+4.76%+1.54%-24.14%-2.94%-49.23%-45.00%
18HUTHut 8 Corp
17.110+0.980+6.08%271.38K4.57M1.60B1.44B93.39M84.07M+6.94%+3.20%+13.91%-31.23%+29.92%+30.11%-3.22%
19BHCBausch Health Companies Inc
11.600+0.650+5.94%54.62K631.69K4.26B3.94B367.10M339.33M+4.04%+5.07%+21.98%+14.62%-0.51%+9.43%+9.13%
20AUMNGolden Minerals Co
0.365+0.020+5.80%3.33K1.21K5.49M4.92M15.04M13.48M-1.35%-7.59%0.00%-35.96%-60.33%-58.99%-46.32%
21DC.ADundee Corp
1.580+0.080+5.33%530.00838.70141.16M118.98M89.34M75.30M+4.64%0.00%+12.86%+20.61%+22.48%+36.21%+71.74%
22ELREastern Platinum Ltd
0.205+0.010+5.13%14.37K2.94K41.48M20.77M202.34M101.32M0.00%+20.59%+28.13%+17.14%+32.26%+105.00%+10.81%
23AVCNAvicanna Inc
0.315+0.015+5.00%8.06K2.52K33.68M28.33M106.91M89.93M-4.55%-17.11%-7.35%-13.70%-19.23%-34.38%-10.00%
24EXNExcellon Resources Inc
0.110+0.005+4.76%65.32K7.18K12.37M9.87M112.41M89.75M-8.33%+4.76%+15.79%-21.43%-37.14%+15.79%+10.00%
25HLSHLS Therapeutics Inc
3.930+0.170+4.52%4.68K18.38K124.95M75.81M31.79M19.29M+7.67%+7.38%+20.55%+13.91%-14.38%-21.71%-0.51%
26LEVThe Lion Electric Co
0.930+0.040+4.49%149.48K136.66K210.38M113.19M226.22M121.71M+3.33%+1.09%-8.82%-25.60%-28.46%-64.37%-60.59%
27QIPTQuipt Home Medical Corp
3.940+0.160+4.23%13.98K55.29K169.77M144.38M43.09M36.64M+4.23%+0.25%+2.34%-15.45%-24.95%-38.72%-41.63%
28GFPGreenFirst Forest Products Inc
0.740+0.030+4.23%13.20K9.61K131.40M43.63M177.57M58.96M+2.78%-3.90%+57.45%+102.74%-2.63%-23.71%-22.11%
29BITFBitfarms Ltd
2.635+0.105+4.15%364.74K946.06K1.19B955.62M452.86M362.66M+2.13%-7.54%-1.68%-28.40%-8.82%+81.72%-31.56%
30QRCQueen's Road Capital Investment Ltd
0.780+0.030+4.00%23.00K17.65K372.20M160.99M477.18M206.39M+4.00%+2.63%+6.85%-9.30%-11.36%+23.56%-4.88%
31FFFirst Mining Gold Corp
0.140+0.005+3.70%545.08K73.59K150.84M136.50M1.08B975.01M+3.70%+3.70%-6.67%+3.70%0.00%+3.70%+3.70%
32DAYDayforce Inc
88.410+3.130+3.67%1.15K100.74K13.98B9.27B158.10M104.84M+6.74%+6.94%+9.09%+21.08%+9.31%-5.15%-5.15%
33SMTSierra Metals Inc
0.850+0.030+3.66%98.50K83.38K179.27M143.92M210.90M169.32M+3.66%+11.84%+28.79%+2.41%+4.94%+120.78%+13.33%
34WEEDCanopy Growth Corp
5.730+0.190+3.43%165.05K946.36K486.23M485.88M84.86M84.80M0.00%-11.98%-14.35%-42.35%-53.53%-39.68%-15.24%
35ORAAura Minerals Inc
15.890+0.490+3.18%2.55K39.75K1.15B481.07M72.37M30.27M-0.06%-1.73%-2.22%+13.34%+58.10%+80.50%+78.66%
36ADW.BAndrew Peller Ltd
5.200+0.160+3.17%200.001.04K225.62M157.77M43.39M30.34M+10.40%+7.30%+5.58%+3.31%+13.48%-43.03%-6.51%
37MTYMTY Food Group Inc
47.190+1.440+3.15%23.22K1.07M1.11B928.89M23.60M19.68M+2.28%+1.97%+11.98%+2.29%-0.91%-6.82%-15.07%
38LUCLucara Diamond Corp
0.510+0.015+3.03%59.01K29.71K234.85M174.09M460.50M341.34M+10.87%+10.87%+7.37%+61.90%+64.52%+39.73%+32.47%
39CWEBCharlottes Web Holdings Inc
0.175+0.005+2.94%5.70K970.8227.56M23.84M157.50M136.25M0.00%-10.26%-12.50%-23.91%-42.62%-51.39%-35.19%
40OLAOrla Mining Ltd
6.370+0.180+2.91%96.88K617.09K2.04B1.35B319.76M212.37M+12.74%+17.10%+12.94%+17.53%+16.45%+32.99%+47.45%
41PRNProfound Medical Corp
10.750+0.300+2.87%521.005.52K263.18M240.07M24.48M22.33M+3.66%-0.09%+1.70%-20.66%+1.61%-14.34%-3.15%
42GTWOG2 Goldfields Inc
1.820+0.050+2.82%26.45K47.78K434.35M267.23M238.65M146.83M+7.06%+5.20%-6.67%+13.75%+40.54%+119.28%+149.32%
43SOLGSolGold PLC
0.185+0.005+2.78%75.00K13.88K555.20M555.20M3.00B3.00B-2.63%-5.13%-2.63%-2.63%+15.63%+2.78%+5.71%
44FLOWFlow Beverage Corp
0.190+0.005+2.70%3.50K665.3813.98M10.68M73.61M56.21M0.00%-2.56%0.00%+5.56%0.00%-43.28%0.00%
45SSherritt International Corp
0.195+0.005+2.63%29.04K5.66K77.47M68.92M397.29M353.42M+2.63%0.00%0.00%-20.41%-40.91%-53.57%-33.90%
46IEIvanhoe Electric Inc
12.540+0.320+2.62%1.34K16.72K1.51B1.19B120.40M95.27M+0.64%+9.71%+25.90%-11.06%-13.58%-13.28%-6.49%
47DRR.UNDREAM RESIDENTIAL REAL EST INVT TR
10.240+0.260+2.61%5.00K50.31K163.67M162.53M15.98M15.87M+1.89%+2.71%+5.03%+16.63%+12.28%+3.96%+15.06%
48BIPCBrookfield Infrastructure Corp
58.280+1.460+2.57%21.23K1.23M7.69B7.69B132.02M132.02M+2.75%-0.77%+1.89%+11.47%+37.80%+45.87%+29.01%
49BBD.ABombardier Inc
112.760+2.720+2.47%3.05K344.00K11.15B9.75B98.86M86.47M+6.86%+9.85%+23.80%+19.10%+91.44%+151.64%+111.04%
50PRMWPrimo Water Corp
36.420+0.870+2.45%8.88K323.20K5.84B5.68B160.31M155.86M+5.96%+6.74%+10.46%+30.56%+43.47%+97.59%+84.97%