No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BABYElse Nutrition Holdings Inc0.015-0.005-25.00%318.50K4.79K3.03M2.57M201.81M171.30M-25.00%-25.00%-57.14%-40.00%-76.92%-93.18%0.00%
2PPTAPerpetua Resources Corp13.130-3.840-22.63%451.60K6.27M921.28M592.34M70.17M45.11M-23.84%-23.22%-24.02%-4.58%+10.52%+229.07%-14.52%
3LCFSTidewater Renewables Ltd0.610-0.150-19.74%77.67K48.73K22.16M7.61M36.33M12.47M-21.79%-21.79%-23.75%-37.11%-77.49%-90.54%-24.69%
4CNTCentury Global Commodities Corp0.025-0.005-16.67%77.00K1.93K2.96M810.49K118.21M32.42M0.00%0.00%0.00%-16.67%-37.50%-79.17%0.00%
5SEASeabridge Gold Inc16.000-2.940-15.52%576.22K9.54M1.47B1.35B91.95M84.59M-12.71%-10.46%-7.03%-23.15%-35.30%+6.03%-2.44%
6AVLAvalon Advanced Materials Inc0.035-0.005-12.50%298.98K10.61K21.07M17.02M602.07M486.26M0.00%0.00%0.00%-12.50%-36.36%-56.25%-12.50%
7MTYMTY Food Group Inc44.110-5.930-11.85%260.43K11.78M1.04B856.50M23.60M19.42M-8.18%-12.01%-2.67%-0.22%-0.77%-9.93%-2.97%
8ASNDAscendant Resources Inc0.045-0.005-10.00%3.00K135.008.40M6.20M186.64M137.88M-10.00%-25.00%-10.00%+12.50%0.00%-52.63%+12.50%
9PPRPrairie Provident Resources Inc0.050-0.005-9.09%397.54K18.85K59.82M31.35M1.20B627.07M+11.11%0.00%-9.09%+66.67%+25.00%-16.67%0.00%
10APSAptose Biosciences Inc0.255-0.025-8.93%120.45K30.92K15.35M14.40M60.18M56.46M-1.92%0.00%-15.00%-49.00%-60.77%-90.59%-21.54%
11SILSilverCrest Metals Inc15.010-1.420-8.64%4.84M72.67M2.24B2.18B149.19M145.27M-5.18%-1.44%+5.19%+3.02%+29.06%+112.61%+14.49%
12BRBig Rock Brewery Inc1.150-0.100-8.00%1.20K1.51K8.05M3.28M7.00M2.85M-11.54%-9.80%+3.60%-10.85%-22.30%-36.46%+4.55%
13FVLFreegold Ventures Ltd0.940-0.080-7.84%668.57K649.38K438.67M306.80M466.67M326.38M-6.93%0.00%+13.25%+4.44%+42.42%+132.10%+30.56%
14TSNDTerrAscend Corp0.830-0.070-7.78%54.24K46.92K242.60M164.24M292.29M197.88M-10.75%+3.75%+2.47%-27.83%-58.08%-63.27%-9.78%
15AVCNAvicanna Inc0.240-0.020-7.69%579.00K140.42K26.30M19.85M109.57M82.70M-9.43%-7.69%-23.81%-2.04%-35.14%-41.46%-21.31%
16SOLGSolGold PLC0.125-0.010-7.41%436.72K55.23K375.14M375.14M3.00B3.00B-3.85%-7.41%0.00%-13.79%-30.56%0.00%-3.85%
17ARAAclara Resources Inc0.510-0.040-7.27%84.56K44.36K84.87M33.17M166.41M65.03M-5.56%-8.93%-5.56%+10.87%+3.03%+13.33%+13.33%
18AAUCAllied Gold Corp4.520-0.330-6.80%447.20K2.08M1.49B1.05B328.89M232.44M-4.84%-0.66%+33.73%+35.33%+36.97%+43.49%+32.55%
19LGDLiberty Gold Corp0.345-0.025-6.76%153.67K55.75K131.50M127.51M381.17M369.58M+1.47%+15.00%+27.78%+9.52%-17.86%+43.75%+32.69%
20TLGTroilus Gold Corp0.345-0.025-6.76%394.43K141.03K125.92M108.03M364.99M313.12M-13.75%-6.76%+13.11%+27.78%-14.81%-39.47%+15.00%
21DMLDenison Mines Corp2.320-0.160-6.45%3.20M7.55M2.07B2.06B892.62M889.61M-10.08%-12.78%-14.71%-29.48%+1.31%-10.08%-11.11%
22NXENexGen Energy Ltd8.610-0.590-6.41%1.69M14.74M4.86B4.50B565.00M523.16M-7.72%-9.27%-13.21%-27.22%-0.23%-14.33%-9.18%
23NGNovagold Resources Inc4.470-0.300-6.29%255.36K1.17M1.50B1.33B334.65M298.61M-1.32%-1.54%-6.09%-12.18%-25.25%+39.25%-7.07%
24STGOSteppe Gold Ltd0.750-0.050-6.25%183.38K139.30K189.62M169.27M252.83M225.70M+8.70%+15.38%+19.05%+15.38%+20.97%+11.94%+22.95%
25ASMAvino Silver & Gold Mines Ltd1.960-0.130-6.22%184.32K373.57K275.44M263.72M140.53M134.55M+2.62%+12.00%+24.05%+20.25%+43.07%+216.13%+54.94%
26ELDEldorado Gold Corp19.790-1.260-5.99%421.50K8.50M4.06B3.68B204.91M186.19M-0.45%-10.53%-5.72%-13.16%-17.44%+33.99%-7.44%
27CFFConifex Timber Inc0.320-0.020-5.88%9.50K3.07K13.05M7.72M40.77M24.12M-3.03%-8.57%-8.57%-17.95%-7.25%-51.52%+8.47%
28KLSKelso Technologies Inc0.160-0.010-5.88%41.00K6.46K8.71M8.54M54.44M53.38M-5.88%+14.29%0.00%+10.34%-17.95%-17.95%+18.52%
29NOUNouveau Monde Graphite Inc2.720-0.170-5.88%134.16K364.45K414.15M170.07M152.26M62.52M-8.72%-10.23%-16.05%+53.67%+17.75%-30.61%+19.82%
30GAugusta Gold Corp1.140-0.070-5.79%49.47K59.20K97.96M56.81M85.93M49.83M-7.32%-4.20%+2.70%+11.76%+42.50%+83.87%-2.56%
31OGIOrganiGram Holdings Inc1.810-0.110-5.73%569.84K1.05M228.45M163.54M126.22M90.35M-23.95%-17.73%-18.47%-10.84%-33.21%-38.01%-21.30%
32TWMTidewater Midstream and Infrastructure Ltd0.165-0.010-5.71%642.67K110.30K71.02M38.05M430.40M230.62M-15.38%-17.50%0.00%+26.92%-55.41%-80.36%+10.00%
33TSATTelesat Corp30.530-1.810-5.60%5.71K180.26K429.04M402.07M14.05M13.17M+7.35%+13.24%+32.11%+98.25%+126.15%+131.46%+29.20%
34NEXTNextSource Materials Inc0.680-0.040-5.56%66.82K46.83K125.74M123.81M184.91M182.07M-12.82%-13.92%-18.07%+23.64%-12.82%-13.92%-6.85%
35APMAndean Precious Metals Corp1.560-0.090-5.45%164.98K266.18K233.01M68.79M149.36M44.09M-1.89%+0.65%+13.87%+23.81%+43.12%+126.09%+39.29%
36GLOGlobal Atomic Corp0.520-0.030-5.45%1.15M605.00K160.10M149.11M307.89M286.75M+11.83%-11.86%-40.91%-52.29%-63.89%-84.29%-33.33%
37VQSVIQ Solutions Inc0.260-0.015-5.45%91.50K22.53K13.58M9.54M52.25M36.70M+6.12%+30.00%+6.12%+30.00%+8.33%+85.71%+44.44%
38NPKVerde AgriTech Ltd0.700-0.040-5.41%42.31K29.90K36.87M29.65M52.67M42.35M-18.60%-23.91%-13.58%+14.75%0.00%-43.09%+12.90%
39AMCArizona Metals Corp1.410-0.080-5.37%154.80K221.44K192.69M190.43M136.66M135.06M-6.00%-2.08%-5.37%-19.89%-27.32%-24.60%-11.88%
40EXROExro Technologies Inc0.090-0.005-5.26%361.85K32.57K44.73M42.82M496.96M475.82M-14.29%-18.18%-25.00%-47.06%-73.53%-89.89%-30.77%
41PTMPlatinum Group Metals Ltd1.980-0.110-5.26%81.16K164.34K203.41M149.42M102.73M75.46M+9.39%+5.32%+0.51%-16.10%+5.88%+44.53%+8.79%
42JAGJaguar Mining Inc2.780-0.150-5.12%76.62K219.39K220.48M115.31M79.31M41.48M+9.45%+8.17%+19.83%-30.85%-41.72%+73.75%+21.93%
43PRYMPrime Mining Corp1.670-0.090-5.11%162.03K269.12K247.65M191.34M148.29M114.57M-12.11%-7.22%+2.45%+11.33%-4.57%-22.33%+15.97%
44FARForaco International SA2.240-0.120-5.08%68.37K155.23K220.85M140.85M98.59M62.88M-6.67%-4.27%+0.90%+6.67%-8.20%-14.85%-7.05%
45AEMAgnico Eagle Mines Ltd135.790-7.240-5.06%1.55M212.69M68.20B65.42B502.23M481.77M-3.34%+0.53%+10.32%+18.45%+22.60%+115.76%+20.75%
46SXISynex Renewable Energy Corp1.540-0.080-4.94%300.00472.007.71M1.92M5.01M1.25M-7.23%-9.41%-7.78%-23.00%-11.49%-49.51%-9.41%
47AGFirst Majestic Silver Corp7.700-0.400-4.94%1.70M13.46M3.69B1.92B479.01M248.80M-4.11%-7.00%-8.77%-17.20%-1.59%-92.33%-2.53%
48ACBAurora Cannabis Inc8.940-0.460-4.89%758.16K6.85M490.66M488.50M54.88M54.64M+3.59%+69.32%+60.79%+53.34%+1.48%+71.92%+46.32%
49GAUGaliano Gold Inc1.790-0.090-4.79%89.75K164.41K460.17M269.91M257.08M150.79M+6.55%+11.88%+14.74%-10.95%-18.26%+44.35%0.00%
50BKIBlack Iron Inc0.200-0.010-4.76%646.22K126.84K60.83M50.77M304.13M253.85M+17.65%+25.00%+14.29%+100.00%+263.64%+263.64%+73.91%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BABYElse Nutrition Holdings Inc
0.015-0.005-25.00%318.50K4.79K3.03M2.57M201.81M171.30M-25.00%-25.00%-57.14%-40.00%-76.92%-93.18%0.00%
1AMCArizona Metals Corp
1.410-0.080-5.37%154.80K221.44K192.69M190.43M136.66M135.06M-6.00%-2.08%-5.37%-19.89%-27.32%-24.60%-11.88%
2PPTAPerpetua Resources Corp
13.130-3.840-22.63%451.60K6.27M921.28M592.34M70.17M45.11M-23.84%-23.22%-24.02%-4.58%+10.52%+229.07%-14.52%
3LCFSTidewater Renewables Ltd
0.610-0.150-19.74%77.67K48.73K22.16M7.61M36.33M12.47M-21.79%-21.79%-23.75%-37.11%-77.49%-90.54%-24.69%
4CNTCentury Global Commodities Corp
0.025-0.005-16.67%77.00K1.93K2.96M810.49K118.21M32.42M0.00%0.00%0.00%-16.67%-37.50%-79.17%0.00%
5SEASeabridge Gold Inc
16.000-2.940-15.52%576.22K9.54M1.47B1.35B91.95M84.59M-12.71%-10.46%-7.03%-23.15%-35.30%+6.03%-2.44%
6AVLAvalon Advanced Materials Inc
0.035-0.005-12.50%298.98K10.61K21.07M17.02M602.07M486.26M0.00%0.00%0.00%-12.50%-36.36%-56.25%-12.50%
7MTYMTY Food Group Inc
44.110-5.930-11.85%260.43K11.78M1.04B856.50M23.60M19.42M-8.18%-12.01%-2.67%-0.22%-0.77%-9.93%-2.97%
8ASNDAscendant Resources Inc
0.045-0.005-10.00%3.00K135.008.40M6.20M186.64M137.88M-10.00%-25.00%-10.00%+12.50%0.00%-52.63%+12.50%
9PPRPrairie Provident Resources Inc
0.050-0.005-9.09%397.54K18.85K59.82M31.35M1.20B627.07M+11.11%0.00%-9.09%+66.67%+25.00%-16.67%0.00%
10APSAptose Biosciences Inc
0.255-0.025-8.93%120.45K30.92K15.35M14.40M60.18M56.46M-1.92%0.00%-15.00%-49.00%-60.77%-90.59%-21.54%
11SILSilverCrest Metals Inc
15.010-1.420-8.64%4.84M72.67M2.24B2.18B149.19M145.27M-5.18%-1.44%+5.19%+3.02%+29.06%+112.61%+14.49%
12BRBig Rock Brewery Inc
1.150-0.100-8.00%1.20K1.51K8.05M3.28M7.00M2.85M-11.54%-9.80%+3.60%-10.85%-22.30%-36.46%+4.55%
13FVLFreegold Ventures Ltd
0.940-0.080-7.84%668.57K649.38K438.67M306.80M466.67M326.38M-6.93%0.00%+13.25%+4.44%+42.42%+132.10%+30.56%
14TSNDTerrAscend Corp
0.830-0.070-7.78%54.24K46.92K242.60M164.24M292.29M197.88M-10.75%+3.75%+2.47%-27.83%-58.08%-63.27%-9.78%
15AVCNAvicanna Inc
0.240-0.020-7.69%579.00K140.42K26.30M19.85M109.57M82.70M-9.43%-7.69%-23.81%-2.04%-35.14%-41.46%-21.31%
16SOLGSolGold PLC
0.125-0.010-7.41%436.72K55.23K375.14M375.14M3.00B3.00B-3.85%-7.41%0.00%-13.79%-30.56%0.00%-3.85%
17ARAAclara Resources Inc
0.510-0.040-7.27%84.56K44.36K84.87M33.17M166.41M65.03M-5.56%-8.93%-5.56%+10.87%+3.03%+13.33%+13.33%
18AAUCAllied Gold Corp
4.520-0.330-6.80%447.20K2.08M1.49B1.05B328.89M232.44M-4.84%-0.66%+33.73%+35.33%+36.97%+43.49%+32.55%
19LGDLiberty Gold Corp
0.345-0.025-6.76%153.67K55.75K131.50M127.51M381.17M369.58M+1.47%+15.00%+27.78%+9.52%-17.86%+43.75%+32.69%
20TLGTroilus Gold Corp
0.345-0.025-6.76%394.43K141.03K125.92M108.03M364.99M313.12M-13.75%-6.76%+13.11%+27.78%-14.81%-39.47%+15.00%
21DMLDenison Mines Corp
2.320-0.160-6.45%3.20M7.55M2.07B2.06B892.62M889.61M-10.08%-12.78%-14.71%-29.48%+1.31%-10.08%-11.11%
22NXENexGen Energy Ltd
8.610-0.590-6.41%1.69M14.74M4.86B4.50B565.00M523.16M-7.72%-9.27%-13.21%-27.22%-0.23%-14.33%-9.18%
23NGNovagold Resources Inc
4.470-0.300-6.29%255.36K1.17M1.50B1.33B334.65M298.61M-1.32%-1.54%-6.09%-12.18%-25.25%+39.25%-7.07%
24STGOSteppe Gold Ltd
0.750-0.050-6.25%183.38K139.30K189.62M169.27M252.83M225.70M+8.70%+15.38%+19.05%+15.38%+20.97%+11.94%+22.95%
25ASMAvino Silver & Gold Mines Ltd
1.960-0.130-6.22%184.32K373.57K275.44M263.72M140.53M134.55M+2.62%+12.00%+24.05%+20.25%+43.07%+216.13%+54.94%
26ELDEldorado Gold Corp
19.790-1.260-5.99%421.50K8.50M4.06B3.68B204.91M186.19M-0.45%-10.53%-5.72%-13.16%-17.44%+33.99%-7.44%
27CFFConifex Timber Inc
0.320-0.020-5.88%9.50K3.07K13.05M7.72M40.77M24.12M-3.03%-8.57%-8.57%-17.95%-7.25%-51.52%+8.47%
28KLSKelso Technologies Inc
0.160-0.010-5.88%41.00K6.46K8.71M8.54M54.44M53.38M-5.88%+14.29%0.00%+10.34%-17.95%-17.95%+18.52%
29NOUNouveau Monde Graphite Inc
2.720-0.170-5.88%134.16K364.45K414.15M170.07M152.26M62.52M-8.72%-10.23%-16.05%+53.67%+17.75%-30.61%+19.82%
30GAugusta Gold Corp
1.140-0.070-5.79%49.47K59.20K97.96M56.81M85.93M49.83M-7.32%-4.20%+2.70%+11.76%+42.50%+83.87%-2.56%
31OGIOrganiGram Holdings Inc
1.810-0.110-5.73%569.84K1.05M228.45M163.54M126.22M90.35M-23.95%-17.73%-18.47%-10.84%-33.21%-38.01%-21.30%
32TWMTidewater Midstream and Infrastructure Ltd
0.165-0.010-5.71%642.67K110.30K71.02M38.05M430.40M230.62M-15.38%-17.50%0.00%+26.92%-55.41%-80.36%+10.00%
33TSATTelesat Corp
30.530-1.810-5.60%5.71K180.26K429.04M402.07M14.05M13.17M+7.35%+13.24%+32.11%+98.25%+126.15%+131.46%+29.20%
34NEXTNextSource Materials Inc
0.680-0.040-5.56%66.82K46.83K125.74M123.81M184.91M182.07M-12.82%-13.92%-18.07%+23.64%-12.82%-13.92%-6.85%
35APMAndean Precious Metals Corp
1.560-0.090-5.45%164.98K266.18K233.01M68.79M149.36M44.09M-1.89%+0.65%+13.87%+23.81%+43.12%+126.09%+39.29%
36GLOGlobal Atomic Corp
0.520-0.030-5.45%1.15M605.00K160.10M149.11M307.89M286.75M+11.83%-11.86%-40.91%-52.29%-63.89%-84.29%-33.33%
37VQSVIQ Solutions Inc
0.260-0.015-5.45%91.50K22.53K13.58M9.54M52.25M36.70M+6.12%+30.00%+6.12%+30.00%+8.33%+85.71%+44.44%
38NPKVerde AgriTech Ltd
0.700-0.040-5.41%42.31K29.90K36.87M29.65M52.67M42.35M-18.60%-23.91%-13.58%+14.75%0.00%-43.09%+12.90%
39AMCArizona Metals Corp
1.410-0.080-5.37%154.80K221.44K192.69M190.43M136.66M135.06M-6.00%-2.08%-5.37%-19.89%-27.32%-24.60%-11.88%
40EXROExro Technologies Inc
0.090-0.005-5.26%361.85K32.57K44.73M42.82M496.96M475.82M-14.29%-18.18%-25.00%-47.06%-73.53%-89.89%-30.77%
41PTMPlatinum Group Metals Ltd
1.980-0.110-5.26%81.16K164.34K203.41M149.42M102.73M75.46M+9.39%+5.32%+0.51%-16.10%+5.88%+44.53%+8.79%
42JAGJaguar Mining Inc
2.780-0.150-5.12%76.62K219.39K220.48M115.31M79.31M41.48M+9.45%+8.17%+19.83%-30.85%-41.72%+73.75%+21.93%
43PRYMPrime Mining Corp
1.670-0.090-5.11%162.03K269.12K247.65M191.34M148.29M114.57M-12.11%-7.22%+2.45%+11.33%-4.57%-22.33%+15.97%
44FARForaco International SA
2.240-0.120-5.08%68.37K155.23K220.85M140.85M98.59M62.88M-6.67%-4.27%+0.90%+6.67%-8.20%-14.85%-7.05%
45AEMAgnico Eagle Mines Ltd
135.790-7.240-5.06%1.55M212.69M68.20B65.42B502.23M481.77M-3.34%+0.53%+10.32%+18.45%+22.60%+115.76%+20.75%
46SXISynex Renewable Energy Corp
1.540-0.080-4.94%300.00472.007.71M1.92M5.01M1.25M-7.23%-9.41%-7.78%-23.00%-11.49%-49.51%-9.41%
47AGFirst Majestic Silver Corp
7.700-0.400-4.94%1.70M13.46M3.69B1.92B479.01M248.80M-4.11%-7.00%-8.77%-17.20%-1.59%-92.33%-2.53%
48ACBAurora Cannabis Inc
8.940-0.460-4.89%758.16K6.85M490.66M488.50M54.88M54.64M+3.59%+69.32%+60.79%+53.34%+1.48%+71.92%+46.32%
49GAUGaliano Gold Inc
1.790-0.090-4.79%89.75K164.41K460.17M269.91M257.08M150.79M+6.55%+11.88%+14.74%-10.95%-18.26%+44.35%0.00%
50BKIBlack Iron Inc
0.200-0.010-4.76%646.22K126.84K60.83M50.77M304.13M253.85M+17.65%+25.00%+14.29%+100.00%+263.64%+263.64%+73.91%