CA Stock Market
15min Delay Mar 23 20:23 ET
TSX24968.49-91.75-0.37%
TSX Venture637.79-2.99-0.47%
TSX 601498.69-5.00-0.33%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BNGBengal Energy Ltd0.010-0.005-33.33%118.00K1.18K4.85M796.25K485.30M79.62M0.00%-33.33%+100.00%-33.33%-50.00%-75.00%0.00%
2GMTNGold Mountain Mining Corp0.015-0.005-25.00%12.22K183.0011.90M6.48M793.64M431.76M0.00%-25.00%-40.00%-57.14%-70.00%+50.00%-50.00%
3AUMNGolden Minerals Co0.400-0.100-20.00%238.78K95.82K6.02M5.40M15.05M13.50M+50.94%+142.42%+220.00%+110.53%+25.00%-43.66%+220.00%
4RTGRTG Mining Inc0.020-0.005-20.00%4.00K85.0022.57M8.36M1.13B417.76M-20.00%0.00%-20.00%-33.33%-33.33%-77.78%-42.86%
5SAMStarcore International Mines Ltd0.185-0.030-13.95%73.60K13.97K12.37M9.54M66.86M51.57M+23.33%+32.14%+27.59%+15.63%+42.31%+60.87%+42.31%
6RAY.BStingray Group Inc7.890-0.900-10.24%300.002.37K536.03M259.13M67.94M32.84M-14.01%-5.30%+20.71%+1.34%+20.49%+53.51%+22.38%
7SFDNXT Energy Solutions Inc0.270-0.030-10.00%13.00K3.57K21.18M11.41M78.45M42.28M-14.29%+3.85%+38.46%+68.75%+28.57%+8.00%+74.19%
8SVBSilver Bull Resources Inc0.135-0.015-10.00%19.00K2.61K6.39M5.67M47.37M42.04M-12.90%-10.00%-27.03%+3.85%+3.85%-3.57%+8.00%
9APSAptose Biosciences Inc5.100-0.560-9.89%3.02K15.91K13.02M10.72M2.55M2.10M-2.30%+17.78%-38.18%-59.52%-68.52%-91.50%-47.69%
10WPRTWestport Fuel Systems Inc5.020-0.480-8.73%9.88K50.47K86.67M71.34M17.26M14.21M-0.59%-8.23%-21.44%0.00%-17.70%-40.87%-2.33%
11THNCThinkific Labs Inc2.610-0.240-8.42%3.90K10.63K177.69M60.94M68.08M23.35M-0.38%-19.20%-22.32%-10.00%-3.33%-33.08%-12.71%
12MUXMcEwen Mining Inc10.970-0.970-8.12%188.44K2.13M591.66M409.54M53.93M37.33M+2.33%+6.61%+7.97%-3.77%-15.94%-8.28%-1.88%
13PDNPaladin Energy Ltd5.720-0.500-8.04%163.13K948.36K2.28B2.28B398.96M398.96M-2.72%-2.39%-15.26%-15.26%-15.26%-15.26%-14.63%
14AIDXHealwell AI Inc1.650-0.140-7.82%591.33K1.02M324.52M232.79M196.68M141.08M+11.49%+9.27%+7.14%-21.43%+10.00%+83.33%-21.80%
15TLGTroilus Gold Corp0.415-0.035-7.78%444.43K183.70K158.86M130.48M382.80M314.41M+3.75%+22.06%+21.17%+38.33%+23.88%-20.19%+38.33%
16ORVOrvana Minerals Corp0.370-0.030-7.50%12.48K4.76K50.55M23.32M136.62M63.04M-1.33%+19.35%0.00%+42.31%-12.94%+131.25%+68.18%
17TGOTeraGo Inc1.030-0.080-7.21%9.80K10.61K20.57M20.23M19.97M19.64M-19.53%-26.95%-17.60%-18.90%-53.39%-18.25%-14.88%
18ESMEuro Sun Mining Inc0.065-0.005-7.14%1.63M108.21K23.38M22.56M359.66M347.01M+30.00%+30.00%+18.18%+62.50%+18.18%+62.50%+44.44%
19GLOGlobal Atomic Corp0.540-0.040-6.90%924.52K500.51K166.26M154.85M307.89M286.75M+3.85%+12.50%+5.88%-33.33%-62.76%-77.22%-30.77%
20ELOEloro Resources Ltd1.240-0.080-6.06%70.74K89.98K104.77M69.41M84.49M55.97M+9.73%+37.78%+24.00%+44.19%+37.78%-1.59%+42.53%
21TSNDTerrAscend Corp0.620-0.040-6.06%221.37K138.13K181.73M123.46M293.12M199.12M-3.13%-11.43%-18.42%-30.34%-65.36%-75.10%-32.61%
22HAIHaivision Systems Inc4.310-0.270-5.90%29.82K132.33K121.32M82.76M28.15M19.20M-1.37%-1.60%-17.59%-16.88%-12.04%-14.65%-16.47%
23CURACuraleaf Holdings Inc1.280-0.080-5.88%518.54K676.44K966.03M768.54M754.71M600.42M-4.48%-13.51%-37.86%-40.47%-68.93%-82.34%-42.86%
24GFPGreenFirst Forest Products Inc4.000-0.250-5.88%6.00K23.53K90.41M69.64M22.60M17.41M-10.01%-14.16%-16.84%-27.93%-45.95%-45.21%-23.52%
25SAUSt. Augustine Gold and Copper Ltd0.080-0.005-5.88%90.00K7.20K80.91M31.31M1.01B391.33M0.00%+6.67%0.00%0.00%+14.29%+6.67%0.00%
26GMING Mining Ventures Corp17.730-1.090-5.79%18.72M332.54M3.93B2.55B221.88M143.73M+5.85%+9.99%+17.81%+66.01%+87.62%+128.48%+64.17%
27EEnterprise Group Inc1.320-0.080-5.71%1.51M2.05M101.23M69.43M76.69M52.60M-27.87%-27.47%-41.85%-28.65%-41.07%+53.49%-30.16%
28EPRXEupraxia Pharmaceuticals Inc5.250-0.300-5.41%27.46K147.36K187.02M129.62M35.62M24.69M-12.06%-12.65%-0.57%+19.32%+51.73%+18.24%+16.41%
29HWOHigh Arctic Energy Services Inc1.050-0.060-5.41%200.00210.0013.07M6.30M12.45M6.00M-0.94%-1.87%-5.41%-8.70%-9.48%+0.00%-5.41%
30LARLithium Argentina AG3.340-0.190-5.38%73.50K247.91K540.75M452.91M161.90M135.60M+4.05%+3.73%-4.57%-11.41%-11.41%-11.41%-11.41%
31GAUGaliano Gold Inc1.790-0.100-5.29%55.77K100.89K460.31M269.91M257.16M150.79M-6.77%+0.56%-3.24%+1.70%-8.21%+11.18%0.00%
32BLNBlackline Safety Corp6.630-0.370-5.29%231.23K1.60M572.15M348.68M86.30M52.59M-1.04%-0.60%-2.93%+2.47%+18.39%+57.86%-2.93%
33EGLXEnthusiast Gaming Holdings Inc0.090-0.005-5.26%154.01K13.92K14.02M13.93M155.77M154.80M-10.00%-18.18%-30.77%-40.00%-37.93%-51.35%-30.77%
34CJR.BCorus Entertainment Inc0.095-0.005-5.00%34.50K3.28K18.95M17.98M199.44M189.21M0.00%0.00%0.00%+11.76%-42.42%-86.99%+5.56%
35FTUUS Financial 15 Split Corp0.380-0.020-5.00%1.00K380.00693.85K693.85K1.83M1.83M-25.49%-44.12%-45.71%+1.33%+100.00%+8.57%-20.00%
36FFMFireFly Metals Ltd0.950-0.050-5.00%39.04K36.87K536.43M536.43M564.67M564.67M+5.56%+6.74%+3.26%0.00%0.00%0.00%+5.56%
37VOXRVox Royalty Corp3.910-0.200-4.87%26.83K112.03K198.37M168.15M50.73M43.01M+5.96%+13.33%+16.37%+18.38%-1.10%+47.70%+15.68%
38AVNTAvant Brands Inc1.000-0.050-4.76%1.28K1.30K10.63M9.23M10.63M9.23M+4.17%-12.28%-25.93%+96.08%-7.41%-66.67%+92.31%
39NUAGNew Pacific Metals Corp1.800-0.090-4.76%41.70K76.69K308.95M185.21M171.64M102.89M-0.55%+15.38%+16.13%-0.55%-11.33%+7.78%+5.88%
40TTELUS Corp19.990-0.990-4.72%14.72M296.89M30.26B30.23B1.51B1.51B-7.15%-10.46%-8.32%+3.00%-8.58%-1.48%+4.38%
41CRDLCardiol Therapeutics Inc1.630-0.080-4.68%90.88K148.07K133.01M126.69M81.60M77.72M0.00%-2.98%-5.78%-9.44%-41.37%-19.31%-11.89%
42COP.USPROTT PHYSICAL COPPER TRUST7.500-0.360-4.58%701.005.42K0.000.000.000.00+5.93%+4.17%-0.53%+10.29%-7.86%-25.00%+14.85%
43OLAOrla Mining Ltd12.710-0.610-4.58%2.74M34.98M4.10B2.73B322.43M214.93M+1.60%+17.69%+33.23%+59.67%+138.01%+159.39%+59.67%
44DLCGDominion Lending Centres Inc7.950-0.380-4.56%48.82K388.89K623.88M287.11M78.48M36.11M-0.63%-0.38%+1.65%+1.65%+97.85%+209.37%+2.30%
45CFFConifex Timber Inc0.315-0.015-4.55%15.96K5.26K12.84M7.60M40.77M24.12M+5.00%+6.78%-4.55%-17.11%-18.18%-64.20%+6.78%
46EXROExro Technologies Inc0.105-0.005-4.55%87.84K9.31K52.18M50.20M496.96M478.05M+10.53%-4.55%+31.25%-19.23%-67.19%-85.62%-19.23%
47EAGREast Side Games Group Inc0.430-0.020-4.44%35.50K14.97K35.06M13.03M81.54M30.30M0.00%-2.27%0.00%-25.86%-39.44%-27.12%-28.33%
48ASMAvino Silver & Gold Mines Ltd2.590-0.120-4.43%313.47K809.77K365.03M349.43M140.94M134.92M+2.37%+31.47%+31.47%+91.85%+67.10%+232.05%+104.74%
49ELEFSilver Elephant Mining Corp0.220-0.010-4.35%72.21K15.95K9.07M6.95M41.22M31.57M-8.33%-6.38%-16.98%-38.03%-67.65%-16.98%+15.79%
50CANCanadian Gold Resources Ltd0.220-0.010-4.35%31.20K6.62K6.15M3.83M27.95M17.41M-2.22%+12.82%+2.33%-45.00%-45.00%-45.00%-15.38%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BNGBengal Energy Ltd
0.010-0.005-33.33%118.00K1.18K4.85M796.25K485.30M79.62M0.00%-33.33%+100.00%-33.33%-50.00%-75.00%0.00%
1OLAOrla Mining Ltd
12.710-0.610-4.58%2.74M34.98M4.10B2.73B322.43M214.93M+1.60%+17.69%+33.23%+59.67%+138.01%+159.39%+59.67%
2GMTNGold Mountain Mining Corp
0.015-0.005-25.00%12.22K183.0011.90M6.48M793.64M431.76M0.00%-25.00%-40.00%-57.14%-70.00%+50.00%-50.00%
3AUMNGolden Minerals Co
0.400-0.100-20.00%238.78K95.82K6.02M5.40M15.05M13.50M+50.94%+142.42%+220.00%+110.53%+25.00%-43.66%+220.00%
4RTGRTG Mining Inc
0.020-0.005-20.00%4.00K85.0022.57M8.36M1.13B417.76M-20.00%0.00%-20.00%-33.33%-33.33%-77.78%-42.86%
5SAMStarcore International Mines Ltd
0.185-0.030-13.95%73.60K13.97K12.37M9.54M66.86M51.57M+23.33%+32.14%+27.59%+15.63%+42.31%+60.87%+42.31%
6RAY.BStingray Group Inc
7.890-0.900-10.24%300.002.37K536.03M259.13M67.94M32.84M-14.01%-5.30%+20.71%+1.34%+20.49%+53.51%+22.38%
7SFDNXT Energy Solutions Inc
0.270-0.030-10.00%13.00K3.57K21.18M11.41M78.45M42.28M-14.29%+3.85%+38.46%+68.75%+28.57%+8.00%+74.19%
8SVBSilver Bull Resources Inc
0.135-0.015-10.00%19.00K2.61K6.39M5.67M47.37M42.04M-12.90%-10.00%-27.03%+3.85%+3.85%-3.57%+8.00%
9APSAptose Biosciences Inc
5.100-0.560-9.89%3.02K15.91K13.02M10.72M2.55M2.10M-2.30%+17.78%-38.18%-59.52%-68.52%-91.50%-47.69%
10WPRTWestport Fuel Systems Inc
5.020-0.480-8.73%9.88K50.47K86.67M71.34M17.26M14.21M-0.59%-8.23%-21.44%0.00%-17.70%-40.87%-2.33%
11THNCThinkific Labs Inc
2.610-0.240-8.42%3.90K10.63K177.69M60.94M68.08M23.35M-0.38%-19.20%-22.32%-10.00%-3.33%-33.08%-12.71%
12MUXMcEwen Mining Inc
10.970-0.970-8.12%188.44K2.13M591.66M409.54M53.93M37.33M+2.33%+6.61%+7.97%-3.77%-15.94%-8.28%-1.88%
13PDNPaladin Energy Ltd
5.720-0.500-8.04%163.13K948.36K2.28B2.28B398.96M398.96M-2.72%-2.39%-15.26%-15.26%-15.26%-15.26%-14.63%
14AIDXHealwell AI Inc
1.650-0.140-7.82%591.33K1.02M324.52M232.79M196.68M141.08M+11.49%+9.27%+7.14%-21.43%+10.00%+83.33%-21.80%
15TLGTroilus Gold Corp
0.415-0.035-7.78%444.43K183.70K158.86M130.48M382.80M314.41M+3.75%+22.06%+21.17%+38.33%+23.88%-20.19%+38.33%
16ORVOrvana Minerals Corp
0.370-0.030-7.50%12.48K4.76K50.55M23.32M136.62M63.04M-1.33%+19.35%0.00%+42.31%-12.94%+131.25%+68.18%
17TGOTeraGo Inc
1.030-0.080-7.21%9.80K10.61K20.57M20.23M19.97M19.64M-19.53%-26.95%-17.60%-18.90%-53.39%-18.25%-14.88%
18ESMEuro Sun Mining Inc
0.065-0.005-7.14%1.63M108.21K23.38M22.56M359.66M347.01M+30.00%+30.00%+18.18%+62.50%+18.18%+62.50%+44.44%
19GLOGlobal Atomic Corp
0.540-0.040-6.90%924.52K500.51K166.26M154.85M307.89M286.75M+3.85%+12.50%+5.88%-33.33%-62.76%-77.22%-30.77%
20ELOEloro Resources Ltd
1.240-0.080-6.06%70.74K89.98K104.77M69.41M84.49M55.97M+9.73%+37.78%+24.00%+44.19%+37.78%-1.59%+42.53%
21TSNDTerrAscend Corp
0.620-0.040-6.06%221.37K138.13K181.73M123.46M293.12M199.12M-3.13%-11.43%-18.42%-30.34%-65.36%-75.10%-32.61%
22HAIHaivision Systems Inc
4.310-0.270-5.90%29.82K132.33K121.32M82.76M28.15M19.20M-1.37%-1.60%-17.59%-16.88%-12.04%-14.65%-16.47%
23CURACuraleaf Holdings Inc
1.280-0.080-5.88%518.54K676.44K966.03M768.54M754.71M600.42M-4.48%-13.51%-37.86%-40.47%-68.93%-82.34%-42.86%
24GFPGreenFirst Forest Products Inc
4.000-0.250-5.88%6.00K23.53K90.41M69.64M22.60M17.41M-10.01%-14.16%-16.84%-27.93%-45.95%-45.21%-23.52%
25SAUSt. Augustine Gold and Copper Ltd
0.080-0.005-5.88%90.00K7.20K80.91M31.31M1.01B391.33M0.00%+6.67%0.00%0.00%+14.29%+6.67%0.00%
26GMING Mining Ventures Corp
17.730-1.090-5.79%18.72M332.54M3.93B2.55B221.88M143.73M+5.85%+9.99%+17.81%+66.01%+87.62%+128.48%+64.17%
27EEnterprise Group Inc
1.320-0.080-5.71%1.51M2.05M101.23M69.43M76.69M52.60M-27.87%-27.47%-41.85%-28.65%-41.07%+53.49%-30.16%
28EPRXEupraxia Pharmaceuticals Inc
5.250-0.300-5.41%27.46K147.36K187.02M129.62M35.62M24.69M-12.06%-12.65%-0.57%+19.32%+51.73%+18.24%+16.41%
29HWOHigh Arctic Energy Services Inc
1.050-0.060-5.41%200.00210.0013.07M6.30M12.45M6.00M-0.94%-1.87%-5.41%-8.70%-9.48%+0.00%-5.41%
30LARLithium Argentina AG
3.340-0.190-5.38%73.50K247.91K540.75M452.91M161.90M135.60M+4.05%+3.73%-4.57%-11.41%-11.41%-11.41%-11.41%
31GAUGaliano Gold Inc
1.790-0.100-5.29%55.77K100.89K460.31M269.91M257.16M150.79M-6.77%+0.56%-3.24%+1.70%-8.21%+11.18%0.00%
32BLNBlackline Safety Corp
6.630-0.370-5.29%231.23K1.60M572.15M348.68M86.30M52.59M-1.04%-0.60%-2.93%+2.47%+18.39%+57.86%-2.93%
33EGLXEnthusiast Gaming Holdings Inc
0.090-0.005-5.26%154.01K13.92K14.02M13.93M155.77M154.80M-10.00%-18.18%-30.77%-40.00%-37.93%-51.35%-30.77%
34CJR.BCorus Entertainment Inc
0.095-0.005-5.00%34.50K3.28K18.95M17.98M199.44M189.21M0.00%0.00%0.00%+11.76%-42.42%-86.99%+5.56%
35FTUUS Financial 15 Split Corp
0.380-0.020-5.00%1.00K380.00693.85K693.85K1.83M1.83M-25.49%-44.12%-45.71%+1.33%+100.00%+8.57%-20.00%
36FFMFireFly Metals Ltd
0.950-0.050-5.00%39.04K36.87K536.43M536.43M564.67M564.67M+5.56%+6.74%+3.26%0.00%0.00%0.00%+5.56%
37VOXRVox Royalty Corp
3.910-0.200-4.87%26.83K112.03K198.37M168.15M50.73M43.01M+5.96%+13.33%+16.37%+18.38%-1.10%+47.70%+15.68%
38AVNTAvant Brands Inc
1.000-0.050-4.76%1.28K1.30K10.63M9.23M10.63M9.23M+4.17%-12.28%-25.93%+96.08%-7.41%-66.67%+92.31%
39NUAGNew Pacific Metals Corp
1.800-0.090-4.76%41.70K76.69K308.95M185.21M171.64M102.89M-0.55%+15.38%+16.13%-0.55%-11.33%+7.78%+5.88%
40TTELUS Corp
19.990-0.990-4.72%14.72M296.89M30.26B30.23B1.51B1.51B-7.15%-10.46%-8.32%+3.00%-8.58%-1.48%+4.38%
41CRDLCardiol Therapeutics Inc
1.630-0.080-4.68%90.88K148.07K133.01M126.69M81.60M77.72M0.00%-2.98%-5.78%-9.44%-41.37%-19.31%-11.89%
42COP.USPROTT PHYSICAL COPPER TRUST
7.500-0.360-4.58%701.005.42K0.000.000.000.00+5.93%+4.17%-0.53%+10.29%-7.86%-25.00%+14.85%
43OLAOrla Mining Ltd
12.710-0.610-4.58%2.74M34.98M4.10B2.73B322.43M214.93M+1.60%+17.69%+33.23%+59.67%+138.01%+159.39%+59.67%
44DLCGDominion Lending Centres Inc
7.950-0.380-4.56%48.82K388.89K623.88M287.11M78.48M36.11M-0.63%-0.38%+1.65%+1.65%+97.85%+209.37%+2.30%
45CFFConifex Timber Inc
0.315-0.015-4.55%15.96K5.26K12.84M7.60M40.77M24.12M+5.00%+6.78%-4.55%-17.11%-18.18%-64.20%+6.78%
46EXROExro Technologies Inc
0.105-0.005-4.55%87.84K9.31K52.18M50.20M496.96M478.05M+10.53%-4.55%+31.25%-19.23%-67.19%-85.62%-19.23%
47EAGREast Side Games Group Inc
0.430-0.020-4.44%35.50K14.97K35.06M13.03M81.54M30.30M0.00%-2.27%0.00%-25.86%-39.44%-27.12%-28.33%
48ASMAvino Silver & Gold Mines Ltd
2.590-0.120-4.43%313.47K809.77K365.03M349.43M140.94M134.92M+2.37%+31.47%+31.47%+91.85%+67.10%+232.05%+104.74%
49ELEFSilver Elephant Mining Corp
0.220-0.010-4.35%72.21K15.95K9.07M6.95M41.22M31.57M-8.33%-6.38%-16.98%-38.03%-67.65%-16.98%+15.79%
50CANCanadian Gold Resources Ltd
0.220-0.010-4.35%31.20K6.62K6.15M3.83M27.95M17.41M-2.22%+12.82%+2.33%-45.00%-45.00%-45.00%-15.38%