CA Stock Market
15min Delay Jul 29 10:02 ET
TSX22817.68+2.87+0.01%
TSX Venture581.15+1.82+0.31%
TSX 601362.60-0.11-0.01%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1XAMXanadu Mines Ltd0.040-0.015-27.27%200.00K8.00K68.64M68.64M1.72B1.72B-20.00%-27.27%-20.00%-38.46%-20.00%0.00%-20.00%
2APLIAppili Therapeutics Inc0.030-0.010-25.00%1.00K30.003.64M3.20M121.27M106.83M-14.29%-14.29%-33.33%-25.00%-14.29%-14.29%-14.29%
3GMTNGold Mountain Mining Corp0.030-0.005-14.29%19.32K580.1022.11M12.26M736.95M408.81M-14.29%-25.00%-25.00%-14.29%+100.00%-73.91%-45.45%
4QECQuesterre Energy Corp0.240-0.040-14.29%15.33K3.69K102.84M98.68M428.52M411.17M-5.88%0.00%-7.69%-2.04%+33.33%+11.63%+33.33%
5TSKTalisker Resources Ltd0.405-0.055-11.96%26.51K10.86K36.13M26.64M89.20M65.78M-14.74%-15.63%-19.00%-25.00%+22.73%-4.71%+22.73%
6SGLDSabre Gold Mines Corp0.100-0.010-9.09%2.27K226.997.97M5.81M79.65M58.06M-16.67%-20.00%-9.09%-44.44%-4.76%-37.50%-28.57%
7CFXCanfor Pulp Products Inc0.950-0.090-8.65%10.10K9.72K61.97M27.90M65.23M29.37M-8.65%-5.00%-12.04%-38.71%-41.72%-53.88%-47.22%
8FSZFiera Capital Corp8.230-0.740-8.25%205.58K1.73M871.25M680.02M105.86M82.63M-4.52%-1.56%+4.97%+26.00%+19.02%+43.22%+42.86%
9BRBig Rock Brewery Inc1.150-0.100-8.00%400.00460.008.02M3.20M6.97M2.78M0.00%-0.86%-4.17%-27.22%-29.01%-50.00%-24.34%
10EXNExcellon Resources Inc0.120-0.010-7.69%16.58K1.99K13.00M10.28M108.36M85.70M-7.69%-14.29%-11.11%-33.33%+33.33%0.00%+20.00%
11FLOWFlow Beverage Corp0.185-0.015-7.50%1.10K203.5013.99M9.85M75.64M53.23M+12.12%+5.71%-11.90%-5.13%-31.48%-55.95%-2.63%
12HOT.UAmerican Hotel Income Properties REIT LP0.315-0.025-7.35%828.00260.826.54M5.69M20.76M18.07M-12.50%-20.25%-34.38%-36.36%-81.79%-87.75%-50.78%
13DBOD-Box Technologies Inc0.065-0.005-7.14%4.00K260.0014.31M14.05M220.23M216.17M-7.14%-7.14%-13.33%-13.33%-23.53%-35.00%-23.53%
14KEIKolibri Global Energy Inc4.400-0.330-6.98%8.90K39.45K156.75M81.60M35.63M18.55M-8.33%-5.78%-9.28%+1.15%+12.24%-27.87%-13.56%
15AMMAlmaden Minerals Ltd0.070-0.005-6.67%20.00K1.40K9.61M9.24M137.22M131.98M0.00%0.00%-17.65%-54.84%-63.16%-74.55%-62.16%
16ATCUAlta Copper Corp0.580-0.040-6.45%35.78K21.18K48.83M30.60M84.19M52.75M-6.45%-6.45%-3.33%-3.33%+52.63%+3.57%+65.71%
17AABAberdeen International Inc0.075-0.005-6.25%35.00K2.69K10.87M9.26M144.88M123.40M+15.38%+50.00%+66.67%+200.00%+150.00%+87.50%+275.00%
18AVLAvalon Advanced Materials Inc0.075-0.005-6.25%64.89K4.86K42.38M33.76M565.09M450.10M+15.38%+25.00%+36.36%0.00%-16.67%-55.88%-21.05%
19WMWallbridge Mining Co Ltd0.075-0.005-6.25%6.46K486.8076.22M63.33M1.02B844.41M-6.25%-11.76%-11.76%-28.57%-6.25%-40.00%-25.00%
20DRTDirtt Environmental Solutions Ltd0.660-0.040-5.71%9.35K6.13K126.64M51.47M191.88M77.99M+13.79%+10.00%+15.79%-7.04%+26.92%+112.90%+37.50%
21AKT.BAkita Drilling Ltd3.490-0.200-5.42%120.00418.80138.67M110.52M39.73M31.67M+83.68%+78.97%+58.64%-21.04%+0.00%+0.00%+86.63%
22ARAAclara Resources Inc0.530-0.030-5.36%2.57K1.36K88.20M34.87M166.41M65.80M-3.64%-7.02%-1.85%+1.92%-1.85%+34.18%+6.00%
23WLLWWillow Biosciences Inc0.095-0.005-5.00%20.60K1.99K13.64M10.66M143.62M112.17M-5.00%-17.39%-13.64%0.00%-5.00%-13.64%-5.00%
24VGCXVictoria Gold Corp0.580-0.030-4.92%170.06K101.06K39.28M35.20M67.73M60.68M-14.71%-19.44%-45.28%-91.52%-90.89%-93.18%-91.67%
25SOLGSolGold PLC0.200-0.010-4.76%30.40K6.11K600.22M600.22M3.00B3.00B-2.44%+5.26%+33.33%+21.21%+48.15%-27.27%+14.29%
26IIIImperial Metals Corp2.040-0.080-3.77%8.11K16.30K330.22M165.11M161.87M80.93M-0.97%-6.42%-6.42%-21.54%-13.56%-18.40%-6.42%
27MPVDMountain Province Diamonds Inc0.130-0.005-3.70%501.0065.1327.50M17.61M211.56M135.49M-3.70%-16.13%-23.53%-27.78%-51.85%-72.34%-48.00%
28ALYAAlithya Group Inc1.880-0.070-3.59%34.30K65.09K179.38M123.35M95.42M65.61M-6.00%-6.47%-12.15%-11.32%+18.99%-24.50%+6.82%
29BREBridgemarq Real Estate Services Inc12.720-0.460-3.49%2.10K26.74K120.63M119.51M9.48M9.40M+0.71%+2.33%+3.67%-5.18%-2.26%-10.27%+1.54%
30TXPTouchstone Exploration Inc0.560-0.020-3.45%9.20K5.16K131.16M116.98M234.21M208.89M-3.45%-6.67%0.00%-20.00%-18.84%-57.58%-22.22%
31CEMXCematrix Corp0.420-0.015-3.45%122.16K51.17K57.02M49.31M135.76M117.41M-8.70%-19.23%-19.23%-19.23%-19.23%-19.23%-19.23%
32SHLESource Energy Services Ltd12.650-0.450-3.44%8.59K112.04K171.34M129.70M13.55M10.25M+11.45%+3.10%+21.05%-18.12%+41.34%+145.63%+112.25%
33BOSAirBoss of America Corp4.850-0.170-3.39%11.21K55.99K131.58M104.23M27.13M21.49M-10.19%-14.16%-15.80%-17.30%+5.94%+6.96%+0.95%
34BRMIBoat Rocker Media Inc0.880-0.030-3.30%34.00K29.68K49.68M18.52M56.45M21.04M-3.30%-7.37%-13.73%-2.22%-29.60%-64.52%-32.31%
35LAMLaramide Resources Ltd0.600-0.020-3.23%14.06K8.56K149.32M136.46M248.86M227.43M0.00%-17.81%-16.67%-16.67%-32.58%+33.33%-10.45%
36LUCLucara Diamond Corp0.310-0.010-3.13%1.00K310.00142.27M69.68M458.92M224.79M0.00%-3.13%-11.43%0.00%-22.50%-23.46%-19.48%
37GLOGlobal Atomic Corp1.280-0.040-3.03%178.72K230.44K268.30M244.44M209.61M190.97M-18.99%-36.00%-37.86%-44.35%-60.62%-25.15%-53.96%
38VLNVelan Inc6.160-0.190-2.99%1.82K10.96K132.97M28.31M21.59M4.60M+2.67%-0.65%+2.84%+1.99%+16.67%-51.53%+14.93%
39YGRYangarra Resources Ltd1.030-0.030-2.83%6.60K6.81K101.70M84.74M98.73M82.28M-5.50%-7.21%-2.83%-8.85%-6.36%-46.63%-19.53%
40KLSKelso Technologies Inc0.175-0.005-2.78%1.65K281.509.53M9.36M54.44M53.51M+2.94%+20.69%+12.90%+6.06%-23.91%-48.53%-16.67%
41LACLithium Americas Corp3.790-0.100-2.57%31.79K121.65K823.07M707.41M217.17M186.65M-2.82%-3.81%+4.12%-38.37%-30.84%-65.61%-55.41%
42NEXTNextSource Materials Inc0.790-0.020-2.47%1.26K991.65123.07M120.83M155.78M152.95M-3.66%-8.14%-11.24%+23.44%0.00%-52.12%-34.17%
43NPKVerde AgriTech Ltd0.790-0.020-2.47%500.00395.0041.61M33.41M52.67M42.29M-10.23%+6.76%-4.82%-3.66%-33.05%-75.54%-49.68%
44STCSangoma Technologies Corp7.330-0.170-2.27%2.38K17.73K244.33M188.73M33.33M25.75M+2.52%+14.17%+8.43%+22.78%+90.89%+23.40%+72.88%
45AMCArizona Metals Corp1.860-0.040-2.11%12.59K23.85K221.05M221.05M118.84M118.84M-3.63%-13.49%-6.06%-17.70%-3.13%-39.02%-23.77%
46LAACLithium Americas (Argentina) Corp4.190-0.090-2.10%16.93K71.52K675.48M578.68M161.21M138.11M-1.41%-2.33%-3.90%-40.48%-26.36%-91.32%-49.82%
47AAVAdvantage Energy Ltd9.570-0.200-2.05%40.45K388.53K1.60B1.43B167.00M149.06M-5.15%-4.59%-7.80%-10.89%+12.32%+2.90%+12.19%
48VOXRVox Royalty Corp4.000-0.080-1.96%5.10K20.44K200.59M162.53M50.15M40.63M+5.26%+12.36%+5.82%+45.06%+64.31%+30.48%+46.99%
49GENMGeneration Mining Ltd0.255-0.005-1.92%18.01K4.59K60.19M48.21M236.05M189.06M-1.92%-8.93%-8.93%0.00%-12.07%-34.62%+10.87%
50IPCOInternational Petroleum Corp19.300-0.360-1.83%4.95K95.13K2.36B1.50B122.48M77.49M-4.93%-5.11%+6.63%+13.46%+42.23%+56.40%+22.38%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1XAMXanadu Mines Ltd
0.040-0.015-27.27%200.00K8.00K68.64M68.64M1.72B1.72B-20.00%-27.27%-20.00%-38.46%-20.00%0.00%-20.00%
2APLIAppili Therapeutics Inc
0.030-0.010-25.00%1.00K30.003.64M3.20M121.27M106.83M-14.29%-14.29%-33.33%-25.00%-14.29%-14.29%-14.29%
3GMTNGold Mountain Mining Corp
0.030-0.005-14.29%19.32K580.1022.11M12.26M736.95M408.81M-14.29%-25.00%-25.00%-14.29%+100.00%-73.91%-45.45%
4QECQuesterre Energy Corp
0.240-0.040-14.29%15.33K3.69K102.84M98.68M428.52M411.17M-5.88%0.00%-7.69%-2.04%+33.33%+11.63%+33.33%
5TSKTalisker Resources Ltd
0.405-0.055-11.96%26.51K10.86K36.13M26.64M89.20M65.78M-14.74%-15.63%-19.00%-25.00%+22.73%-4.71%+22.73%
6SGLDSabre Gold Mines Corp
0.100-0.010-9.09%2.27K226.997.97M5.81M79.65M58.06M-16.67%-20.00%-9.09%-44.44%-4.76%-37.50%-28.57%
7CFXCanfor Pulp Products Inc
0.950-0.090-8.65%10.10K9.72K61.97M27.90M65.23M29.37M-8.65%-5.00%-12.04%-38.71%-41.72%-53.88%-47.22%
8FSZFiera Capital Corp
8.230-0.740-8.25%205.58K1.73M871.25M680.02M105.86M82.63M-4.52%-1.56%+4.97%+26.00%+19.02%+43.22%+42.86%
9BRBig Rock Brewery Inc
1.150-0.100-8.00%400.00460.008.02M3.20M6.97M2.78M0.00%-0.86%-4.17%-27.22%-29.01%-50.00%-24.34%
10EXNExcellon Resources Inc
0.120-0.010-7.69%16.58K1.99K13.00M10.28M108.36M85.70M-7.69%-14.29%-11.11%-33.33%+33.33%0.00%+20.00%
11FLOWFlow Beverage Corp
0.185-0.015-7.50%1.10K203.5013.99M9.85M75.64M53.23M+12.12%+5.71%-11.90%-5.13%-31.48%-55.95%-2.63%
12HOT.UAmerican Hotel Income Properties REIT LP
0.315-0.025-7.35%828.00260.826.54M5.69M20.76M18.07M-12.50%-20.25%-34.38%-36.36%-81.79%-87.75%-50.78%
13DBOD-Box Technologies Inc
0.065-0.005-7.14%4.00K260.0014.31M14.05M220.23M216.17M-7.14%-7.14%-13.33%-13.33%-23.53%-35.00%-23.53%
14KEIKolibri Global Energy Inc
4.400-0.330-6.98%8.90K39.45K156.75M81.60M35.63M18.55M-8.33%-5.78%-9.28%+1.15%+12.24%-27.87%-13.56%
15AMMAlmaden Minerals Ltd
0.070-0.005-6.67%20.00K1.40K9.61M9.24M137.22M131.98M0.00%0.00%-17.65%-54.84%-63.16%-74.55%-62.16%
16ATCUAlta Copper Corp
0.580-0.040-6.45%35.78K21.18K48.83M30.60M84.19M52.75M-6.45%-6.45%-3.33%-3.33%+52.63%+3.57%+65.71%
17AABAberdeen International Inc
0.075-0.005-6.25%35.00K2.69K10.87M9.26M144.88M123.40M+15.38%+50.00%+66.67%+200.00%+150.00%+87.50%+275.00%
18AVLAvalon Advanced Materials Inc
0.075-0.005-6.25%64.89K4.86K42.38M33.76M565.09M450.10M+15.38%+25.00%+36.36%0.00%-16.67%-55.88%-21.05%
19WMWallbridge Mining Co Ltd
0.075-0.005-6.25%6.46K486.8076.22M63.33M1.02B844.41M-6.25%-11.76%-11.76%-28.57%-6.25%-40.00%-25.00%
20DRTDirtt Environmental Solutions Ltd
0.660-0.040-5.71%9.35K6.13K126.64M51.47M191.88M77.99M+13.79%+10.00%+15.79%-7.04%+26.92%+112.90%+37.50%
21AKT.BAkita Drilling Ltd
3.490-0.200-5.42%120.00418.80138.67M110.52M39.73M31.67M+83.68%+78.97%+58.64%-21.04%+0.00%+0.00%+86.63%
22ARAAclara Resources Inc
0.530-0.030-5.36%2.57K1.36K88.20M34.87M166.41M65.80M-3.64%-7.02%-1.85%+1.92%-1.85%+34.18%+6.00%
23WLLWWillow Biosciences Inc
0.095-0.005-5.00%20.60K1.99K13.64M10.66M143.62M112.17M-5.00%-17.39%-13.64%0.00%-5.00%-13.64%-5.00%
24VGCXVictoria Gold Corp
0.580-0.030-4.92%170.06K101.06K39.28M35.20M67.73M60.68M-14.71%-19.44%-45.28%-91.52%-90.89%-93.18%-91.67%
25SOLGSolGold PLC
0.200-0.010-4.76%30.40K6.11K600.22M600.22M3.00B3.00B-2.44%+5.26%+33.33%+21.21%+48.15%-27.27%+14.29%
26IIIImperial Metals Corp
2.040-0.080-3.77%8.11K16.30K330.22M165.11M161.87M80.93M-0.97%-6.42%-6.42%-21.54%-13.56%-18.40%-6.42%
27MPVDMountain Province Diamonds Inc
0.130-0.005-3.70%501.0065.1327.50M17.61M211.56M135.49M-3.70%-16.13%-23.53%-27.78%-51.85%-72.34%-48.00%
28ALYAAlithya Group Inc
1.880-0.070-3.59%34.30K65.09K179.38M123.35M95.42M65.61M-6.00%-6.47%-12.15%-11.32%+18.99%-24.50%+6.82%
29BREBridgemarq Real Estate Services Inc
12.720-0.460-3.49%2.10K26.74K120.63M119.51M9.48M9.40M+0.71%+2.33%+3.67%-5.18%-2.26%-10.27%+1.54%
30TXPTouchstone Exploration Inc
0.560-0.020-3.45%9.20K5.16K131.16M116.98M234.21M208.89M-3.45%-6.67%0.00%-20.00%-18.84%-57.58%-22.22%
31CEMXCematrix Corp
0.420-0.015-3.45%122.16K51.17K57.02M49.31M135.76M117.41M-8.70%-19.23%-19.23%-19.23%-19.23%-19.23%-19.23%
32SHLESource Energy Services Ltd
12.650-0.450-3.44%8.59K112.04K171.34M129.70M13.55M10.25M+11.45%+3.10%+21.05%-18.12%+41.34%+145.63%+112.25%
33BOSAirBoss of America Corp
4.850-0.170-3.39%11.21K55.99K131.58M104.23M27.13M21.49M-10.19%-14.16%-15.80%-17.30%+5.94%+6.96%+0.95%
34BRMIBoat Rocker Media Inc
0.880-0.030-3.30%34.00K29.68K49.68M18.52M56.45M21.04M-3.30%-7.37%-13.73%-2.22%-29.60%-64.52%-32.31%
35LAMLaramide Resources Ltd
0.600-0.020-3.23%14.06K8.56K149.32M136.46M248.86M227.43M0.00%-17.81%-16.67%-16.67%-32.58%+33.33%-10.45%
36LUCLucara Diamond Corp
0.310-0.010-3.13%1.00K310.00142.27M69.68M458.92M224.79M0.00%-3.13%-11.43%0.00%-22.50%-23.46%-19.48%
37GLOGlobal Atomic Corp
1.280-0.040-3.03%178.72K230.44K268.30M244.44M209.61M190.97M-18.99%-36.00%-37.86%-44.35%-60.62%-25.15%-53.96%
38VLNVelan Inc
6.160-0.190-2.99%1.82K10.96K132.97M28.31M21.59M4.60M+2.67%-0.65%+2.84%+1.99%+16.67%-51.53%+14.93%
39YGRYangarra Resources Ltd
1.030-0.030-2.83%6.60K6.81K101.70M84.74M98.73M82.28M-5.50%-7.21%-2.83%-8.85%-6.36%-46.63%-19.53%
40KLSKelso Technologies Inc
0.175-0.005-2.78%1.65K281.509.53M9.36M54.44M53.51M+2.94%+20.69%+12.90%+6.06%-23.91%-48.53%-16.67%
41LACLithium Americas Corp
3.790-0.100-2.57%31.79K121.65K823.07M707.41M217.17M186.65M-2.82%-3.81%+4.12%-38.37%-30.84%-65.61%-55.41%
42NEXTNextSource Materials Inc
0.790-0.020-2.47%1.26K991.65123.07M120.83M155.78M152.95M-3.66%-8.14%-11.24%+23.44%0.00%-52.12%-34.17%
43NPKVerde AgriTech Ltd
0.790-0.020-2.47%500.00395.0041.61M33.41M52.67M42.29M-10.23%+6.76%-4.82%-3.66%-33.05%-75.54%-49.68%
44STCSangoma Technologies Corp
7.330-0.170-2.27%2.38K17.73K244.33M188.73M33.33M25.75M+2.52%+14.17%+8.43%+22.78%+90.89%+23.40%+72.88%
45AMCArizona Metals Corp
1.860-0.040-2.11%12.59K23.85K221.05M221.05M118.84M118.84M-3.63%-13.49%-6.06%-17.70%-3.13%-39.02%-23.77%
46LAACLithium Americas (Argentina) Corp
4.190-0.090-2.10%16.93K71.52K675.48M578.68M161.21M138.11M-1.41%-2.33%-3.90%-40.48%-26.36%-91.32%-49.82%
47AAVAdvantage Energy Ltd
9.570-0.200-2.05%40.45K388.53K1.60B1.43B167.00M149.06M-5.15%-4.59%-7.80%-10.89%+12.32%+2.90%+12.19%
48VOXRVox Royalty Corp
4.000-0.080-1.96%5.10K20.44K200.59M162.53M50.15M40.63M+5.26%+12.36%+5.82%+45.06%+64.31%+30.48%+46.99%
49GENMGeneration Mining Ltd
0.255-0.005-1.92%18.01K4.59K60.19M48.21M236.05M189.06M-1.92%-8.93%-8.93%0.00%-12.07%-34.62%+10.87%
50IPCOInternational Petroleum Corp
19.300-0.360-1.83%4.95K95.13K2.36B1.50B122.48M77.49M-4.93%-5.11%+6.63%+13.46%+42.23%+56.40%+22.38%