CA Stock Market
15min Delay Nov 9 04:20 ET
TSX24759.40-86.53-0.35%
TSX Venture609.24-4.16-0.68%
TSX 601482.06-4.12-0.28%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1XMF.AM Split Corp0.320-0.080-20.00%1.00K335.00728.28K728.28K2.28M2.28M-36.00%-57.33%+56.10%+106.45%+0.00%+0.00%+106.45%
2EEnterprise Group Inc1.770-0.420-19.18%2.43M4.55M105.88M65.45M59.82M36.98M-18.06%-20.98%-26.25%+20.41%+40.48%+139.19%+136.00%
3MCBMcCoy Global Inc2.830-0.600-17.49%385.23K1.14M76.92M67.16M27.18M23.73M-20.28%-23.92%-5.67%+39.94%+39.30%+86.53%+40.10%
4LEVThe Lion Electric Co0.480-0.100-17.24%1.82M864.84K108.58M58.42M226.22M121.71M-42.17%-44.83%-46.67%-40.00%-64.44%-78.48%-79.66%
5SOT.UNSlate Office REIT0.540-0.110-16.92%750.35K382.44K43.41M42.73M80.38M79.13M-15.63%-16.92%-16.92%+63.64%-12.90%-48.08%-33.33%
6AABAberdeen International Inc0.050-0.010-16.67%1.80M90.33K7.24M6.18M144.88M123.54M-16.67%+25.00%+42.86%-33.33%+100.00%+25.00%+150.00%
7AVNTAvant Brands Inc0.670-0.130-16.25%12.00K8.84K7.06M6.13M10.54M9.14M-23.86%-27.17%-34.95%-50.37%-72.08%+63.78%+75.47%
8BYLBaylin Technologies Inc0.450-0.080-15.09%61.83K29.58K68.00M17.63M151.12M39.17M-13.46%-18.18%+7.14%+80.00%+80.00%+95.65%+164.71%
9TITitan Mining Corp0.295-0.045-13.24%228.20K67.88K40.23M17.67M136.37M59.89M-9.23%0.00%-4.84%+34.09%-18.06%-30.59%-11.94%
10DIAMStar Diamond Corp0.035-0.005-12.50%380.40K14.69K21.62M14.79M617.57M422.54M-12.50%-12.50%-22.22%-36.36%-56.25%-56.25%-53.33%
11ITHInternational Tower Hill Mines Ltd0.700-0.100-12.50%20.31K14.65K139.79M74.80M199.69M106.85M-16.67%-22.22%-2.78%+22.81%-23.08%+20.69%-9.09%
12ASNDAscendant Resources Inc0.040-0.005-11.11%67.00K2.82K7.47M5.52M186.64M137.88M-27.27%-33.33%0.00%-11.11%-38.46%-63.64%-50.00%
13RTGRTG Mining Inc0.040-0.005-11.11%22.00K880.0045.15M13.94M1.13B348.39M0.00%0.00%+14.29%+100.00%-46.67%-73.33%+33.33%
14CEMXCematrix Corp0.240-0.030-11.11%763.35K188.44K36.10M31.69M150.43M132.05M-9.43%-10.28%-11.11%-38.46%-53.85%-53.85%-53.85%
15FSZFiera Capital Corp9.720-1.180-10.83%1.22M12.37M1.04B807.88M107.41M83.12M-1.32%+4.18%+9.95%+27.20%+43.88%+111.02%+73.33%
16CPHCipher Pharmaceuticals Inc13.880-1.660-10.68%177.08K2.54M355.17M201.17M25.59M14.49M-8.89%-15.98%-21.27%+0.22%+59.72%+169.51%+150.54%
17THNCThinkific Labs Inc2.910-0.340-10.46%25.25K75.07K198.68M68.66M68.27M23.59M+5.05%+15.48%+6.99%-5.52%-24.22%+12.36%-9.63%
18SVMSilvercorp Metals Inc5.730-0.660-10.33%1.09M6.26M1.24B1.20B216.93M208.91M-10.61%-11.98%-13.57%+21.91%+7.26%+95.91%+66.64%
19SFDNXT Energy Solutions Inc0.175-0.020-10.26%3.50K620.0013.71M7.38M78.36M42.18M-5.41%-5.41%-30.00%+29.63%+9.38%+2.94%+6.06%
20QTRHQuarterhill Inc1.590-0.180-10.17%337.02K539.08K183.43M179.86M115.36M113.12M-1.24%-3.05%-13.59%-1.24%-4.79%+1.92%-18.46%
21MDNAMedicenna Therapeutics Corp2.220-0.250-10.12%224.28K503.27K169.68M111.26M76.43M50.12M-11.55%-5.53%+0.45%+4.23%-2.20%+303.64%+428.57%
22GAUGaliano Gold Inc2.020-0.220-9.82%249.52K516.24K518.98M303.73M256.92M150.36M-14.04%-17.55%+5.76%+1.00%-13.68%+172.97%+64.23%
23USAAmericas Gold And Silver Corp0.570-0.060-9.52%635.83K370.53K150.32M148.12M263.72M259.86M-12.31%-10.94%+7.55%+83.87%+39.02%+67.65%+72.73%
24PPTAPerpetua Resources Corp13.170-1.320-9.11%70.45K959.36K850.72M485.33M64.60M36.85M-4.63%-1.72%+2.41%+44.41%+71.48%+189.45%+214.32%
25ELEFSilver Elephant Mining Corp0.520-0.050-8.77%133.49K73.78K19.40M15.23M37.30M29.28M-5.45%-20.00%-23.53%+22.35%+6.12%+60.00%+48.57%
26SSLSandstorm Gold Ltd8.010-0.760-8.67%1.40M11.45M2.38B2.11B296.84M263.72M-6.10%-6.43%+0.25%+10.30%+0.38%+28.72%+21.57%
27BSXBelo Sun Mining Corp0.055-0.005-8.33%34.00K1.86K25.03M17.38M455.06M315.98M-8.33%+10.00%+22.22%0.00%+22.22%-8.33%+10.00%
28GENMGeneration Mining Ltd0.275-0.025-8.33%110.45K31.77K65.04M51.99M236.51M189.04M-8.33%-22.54%+17.02%+3.77%+1.85%+22.22%+19.57%
29VQSVIQ Solutions Inc0.235-0.020-7.84%27.21K6.40K12.13M8.63M51.63M36.70M-6.00%-7.84%+6.82%+2.17%+14.63%+11.90%+4.44%
30AAUCAllied Gold Corp3.530-0.290-7.59%854.11K3.05M1.16B820.87M328.89M232.54M-5.87%-11.53%+12.78%+12.78%+11.71%-10.63%+0.57%
31CFCanaccord Genuity Group Inc9.700-0.730-7.00%165.95K1.65M937.74M840.93M96.67M86.69M-2.61%-1.32%+2.11%+22.96%+9.22%+37.03%+31.76%
32FMFirst Quantum Minerals Ltd19.090-1.400-6.83%2.21M42.16M15.92B12.84B834.21M672.40M+4.83%+0.95%+7.79%+22.53%-1.75%+17.26%+75.94%
33IVNIvanhoe Mines Ltd18.590-1.360-6.82%2.05M37.94M25.11B13.32B1.35B716.74M-0.80%-3.43%-4.08%+20.64%-11.81%+85.90%+44.67%
34KLSKelso Technologies Inc0.140-0.010-6.67%12.00K1.79K7.62M7.50M54.44M53.54M-9.68%-24.32%-9.68%-36.36%-9.68%-58.82%-33.33%
35NEXTNextSource Materials Inc0.560-0.040-6.67%83.87K48.71K87.24M85.67M155.78M152.98M-6.67%-8.20%-8.20%-28.21%-30.00%-60.84%-53.33%
36WMWallbridge Mining Co Ltd0.070-0.005-6.67%334.89K23.55K71.14M59.07M1.02B843.86M0.00%0.00%-6.67%-6.67%-33.33%-22.22%-30.00%
37LUCLucara Diamond Corp0.495-0.035-6.60%43.40K22.03K223.33M164.35M451.17M332.02M-2.94%-4.81%+1.02%+54.69%+41.43%+52.31%+28.57%
38WEEDCanopy Growth Corp5.900-0.400-6.35%3.02M17.81M500.65M500.30M84.86M84.80M-13.11%-22.06%+8.06%-37.10%-60.16%-18.06%-12.72%
39HBPHelix BioPharma Corp0.750-0.050-6.25%7.76K5.89K36.77M33.03M49.02M44.04M-3.85%-33.63%-30.56%-44.44%-21.05%-25.00%-28.57%
40STGOSteppe Gold Ltd0.750-0.050-6.25%426.65K319.24K189.62M169.27M252.83M225.70M-5.06%-10.71%-3.85%+15.38%+15.38%+10.29%0.00%
41TKOTaseko Mines Ltd3.330-0.220-6.20%656.73K2.16M1.01B960.11M304.45M288.32M+5.05%+3.42%-3.76%+16.43%-16.75%+105.56%+79.03%
42LCFSTidewater Renewables Ltd1.740-0.110-5.95%17.66K31.12K60.68M21.61M34.88M12.42M-10.77%-5.95%-13.00%-80.49%-78.03%-74.78%-78.44%
43TCTucows Inc22.760-1.410-5.83%15.79K357.73K249.86M135.03M10.98M5.93M-10.00%-15.17%-12.43%-20.00%-13.59%-14.31%-36.48%
44PTMPlatinum Group Metals Ltd2.300-0.140-5.74%17.92K41.58K236.18M173.06M102.69M75.24M-6.50%-24.34%+9.00%+39.39%-9.09%+66.67%+53.33%
45SLRSolitario Resources Corp0.840-0.050-5.62%14.50K12.70K68.41M62.22M81.44M74.07M-5.62%-12.50%-16.00%-26.96%-7.69%+5.00%+13.51%
46DSVDiscovery Silver Corp0.850-0.050-5.56%154.83K130.93K339.40M258.41M399.29M304.01M-4.49%-17.48%-10.53%+3.66%-33.59%+44.07%+11.84%
47SGNLSignal Gold Inc0.085-0.005-5.56%135.69K11.57K21.68M21.22M255.07M249.62M-5.56%-5.56%0.00%-5.56%-10.53%-48.48%-37.04%
48STLRSTLLR Gold Inc1.020-0.060-5.56%139.78K144.98K105.53M89.93M103.46M88.17M-17.07%-29.17%-20.31%-2.86%-30.61%-92.92%-92.92%
49DRXADF Group Inc10.070-0.590-5.53%154.73K1.57M300.83M159.43M29.87M15.83M-0.40%+5.22%-3.45%-27.11%-35.87%+91.56%+45.88%
50CVOCoveo Solutions Inc6.860-0.400-5.51%175.08K1.21M661.50M231.39M96.43M33.73M+31.42%+30.67%+20.56%+7.52%-19.01%-33.40%-28.54%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1XMF.AM Split Corp
0.320-0.080-20.00%1.00K335.00728.28K728.28K2.28M2.28M-36.00%-57.33%+56.10%+106.45%+0.00%+0.00%+106.45%
2EEnterprise Group Inc
1.770-0.420-19.18%2.43M4.55M105.88M65.45M59.82M36.98M-18.06%-20.98%-26.25%+20.41%+40.48%+139.19%+136.00%
3MCBMcCoy Global Inc
2.830-0.600-17.49%385.23K1.14M76.92M67.16M27.18M23.73M-20.28%-23.92%-5.67%+39.94%+39.30%+86.53%+40.10%
4LEVThe Lion Electric Co
0.480-0.100-17.24%1.82M864.84K108.58M58.42M226.22M121.71M-42.17%-44.83%-46.67%-40.00%-64.44%-78.48%-79.66%
5SOT.UNSlate Office REIT
0.540-0.110-16.92%750.35K382.44K43.41M42.73M80.38M79.13M-15.63%-16.92%-16.92%+63.64%-12.90%-48.08%-33.33%
6AABAberdeen International Inc
0.050-0.010-16.67%1.80M90.33K7.24M6.18M144.88M123.54M-16.67%+25.00%+42.86%-33.33%+100.00%+25.00%+150.00%
7AVNTAvant Brands Inc
0.670-0.130-16.25%12.00K8.84K7.06M6.13M10.54M9.14M-23.86%-27.17%-34.95%-50.37%-72.08%+63.78%+75.47%
8BYLBaylin Technologies Inc
0.450-0.080-15.09%61.83K29.58K68.00M17.63M151.12M39.17M-13.46%-18.18%+7.14%+80.00%+80.00%+95.65%+164.71%
9TITitan Mining Corp
0.295-0.045-13.24%228.20K67.88K40.23M17.67M136.37M59.89M-9.23%0.00%-4.84%+34.09%-18.06%-30.59%-11.94%
10DIAMStar Diamond Corp
0.035-0.005-12.50%380.40K14.69K21.62M14.79M617.57M422.54M-12.50%-12.50%-22.22%-36.36%-56.25%-56.25%-53.33%
11ITHInternational Tower Hill Mines Ltd
0.700-0.100-12.50%20.31K14.65K139.79M74.80M199.69M106.85M-16.67%-22.22%-2.78%+22.81%-23.08%+20.69%-9.09%
12ASNDAscendant Resources Inc
0.040-0.005-11.11%67.00K2.82K7.47M5.52M186.64M137.88M-27.27%-33.33%0.00%-11.11%-38.46%-63.64%-50.00%
13RTGRTG Mining Inc
0.040-0.005-11.11%22.00K880.0045.15M13.94M1.13B348.39M0.00%0.00%+14.29%+100.00%-46.67%-73.33%+33.33%
14CEMXCematrix Corp
0.240-0.030-11.11%763.35K188.44K36.10M31.69M150.43M132.05M-9.43%-10.28%-11.11%-38.46%-53.85%-53.85%-53.85%
15FSZFiera Capital Corp
9.720-1.180-10.83%1.22M12.37M1.04B807.88M107.41M83.12M-1.32%+4.18%+9.95%+27.20%+43.88%+111.02%+73.33%
16CPHCipher Pharmaceuticals Inc
13.880-1.660-10.68%177.08K2.54M355.17M201.17M25.59M14.49M-8.89%-15.98%-21.27%+0.22%+59.72%+169.51%+150.54%
17THNCThinkific Labs Inc
2.910-0.340-10.46%25.25K75.07K198.68M68.66M68.27M23.59M+5.05%+15.48%+6.99%-5.52%-24.22%+12.36%-9.63%
18SVMSilvercorp Metals Inc
5.730-0.660-10.33%1.09M6.26M1.24B1.20B216.93M208.91M-10.61%-11.98%-13.57%+21.91%+7.26%+95.91%+66.64%
19SFDNXT Energy Solutions Inc
0.175-0.020-10.26%3.50K620.0013.71M7.38M78.36M42.18M-5.41%-5.41%-30.00%+29.63%+9.38%+2.94%+6.06%
20QTRHQuarterhill Inc
1.590-0.180-10.17%337.02K539.08K183.43M179.86M115.36M113.12M-1.24%-3.05%-13.59%-1.24%-4.79%+1.92%-18.46%
21MDNAMedicenna Therapeutics Corp
2.220-0.250-10.12%224.28K503.27K169.68M111.26M76.43M50.12M-11.55%-5.53%+0.45%+4.23%-2.20%+303.64%+428.57%
22GAUGaliano Gold Inc
2.020-0.220-9.82%249.52K516.24K518.98M303.73M256.92M150.36M-14.04%-17.55%+5.76%+1.00%-13.68%+172.97%+64.23%
23USAAmericas Gold And Silver Corp
0.570-0.060-9.52%635.83K370.53K150.32M148.12M263.72M259.86M-12.31%-10.94%+7.55%+83.87%+39.02%+67.65%+72.73%
24PPTAPerpetua Resources Corp
13.170-1.320-9.11%70.45K959.36K850.72M485.33M64.60M36.85M-4.63%-1.72%+2.41%+44.41%+71.48%+189.45%+214.32%
25ELEFSilver Elephant Mining Corp
0.520-0.050-8.77%133.49K73.78K19.40M15.23M37.30M29.28M-5.45%-20.00%-23.53%+22.35%+6.12%+60.00%+48.57%
26SSLSandstorm Gold Ltd
8.010-0.760-8.67%1.40M11.45M2.38B2.11B296.84M263.72M-6.10%-6.43%+0.25%+10.30%+0.38%+28.72%+21.57%
27BSXBelo Sun Mining Corp
0.055-0.005-8.33%34.00K1.86K25.03M17.38M455.06M315.98M-8.33%+10.00%+22.22%0.00%+22.22%-8.33%+10.00%
28GENMGeneration Mining Ltd
0.275-0.025-8.33%110.45K31.77K65.04M51.99M236.51M189.04M-8.33%-22.54%+17.02%+3.77%+1.85%+22.22%+19.57%
29VQSVIQ Solutions Inc
0.235-0.020-7.84%27.21K6.40K12.13M8.63M51.63M36.70M-6.00%-7.84%+6.82%+2.17%+14.63%+11.90%+4.44%
30AAUCAllied Gold Corp
3.530-0.290-7.59%854.11K3.05M1.16B820.87M328.89M232.54M-5.87%-11.53%+12.78%+12.78%+11.71%-10.63%+0.57%
31CFCanaccord Genuity Group Inc
9.700-0.730-7.00%165.95K1.65M937.74M840.93M96.67M86.69M-2.61%-1.32%+2.11%+22.96%+9.22%+37.03%+31.76%
32FMFirst Quantum Minerals Ltd
19.090-1.400-6.83%2.21M42.16M15.92B12.84B834.21M672.40M+4.83%+0.95%+7.79%+22.53%-1.75%+17.26%+75.94%
33IVNIvanhoe Mines Ltd
18.590-1.360-6.82%2.05M37.94M25.11B13.32B1.35B716.74M-0.80%-3.43%-4.08%+20.64%-11.81%+85.90%+44.67%
34KLSKelso Technologies Inc
0.140-0.010-6.67%12.00K1.79K7.62M7.50M54.44M53.54M-9.68%-24.32%-9.68%-36.36%-9.68%-58.82%-33.33%
35NEXTNextSource Materials Inc
0.560-0.040-6.67%83.87K48.71K87.24M85.67M155.78M152.98M-6.67%-8.20%-8.20%-28.21%-30.00%-60.84%-53.33%
36WMWallbridge Mining Co Ltd
0.070-0.005-6.67%334.89K23.55K71.14M59.07M1.02B843.86M0.00%0.00%-6.67%-6.67%-33.33%-22.22%-30.00%
37LUCLucara Diamond Corp
0.495-0.035-6.60%43.40K22.03K223.33M164.35M451.17M332.02M-2.94%-4.81%+1.02%+54.69%+41.43%+52.31%+28.57%
38WEEDCanopy Growth Corp
5.900-0.400-6.35%3.02M17.81M500.65M500.30M84.86M84.80M-13.11%-22.06%+8.06%-37.10%-60.16%-18.06%-12.72%
39HBPHelix BioPharma Corp
0.750-0.050-6.25%7.76K5.89K36.77M33.03M49.02M44.04M-3.85%-33.63%-30.56%-44.44%-21.05%-25.00%-28.57%
40STGOSteppe Gold Ltd
0.750-0.050-6.25%426.65K319.24K189.62M169.27M252.83M225.70M-5.06%-10.71%-3.85%+15.38%+15.38%+10.29%0.00%
41TKOTaseko Mines Ltd
3.330-0.220-6.20%656.73K2.16M1.01B960.11M304.45M288.32M+5.05%+3.42%-3.76%+16.43%-16.75%+105.56%+79.03%
42LCFSTidewater Renewables Ltd
1.740-0.110-5.95%17.66K31.12K60.68M21.61M34.88M12.42M-10.77%-5.95%-13.00%-80.49%-78.03%-74.78%-78.44%
43TCTucows Inc
22.760-1.410-5.83%15.79K357.73K249.86M135.03M10.98M5.93M-10.00%-15.17%-12.43%-20.00%-13.59%-14.31%-36.48%
44PTMPlatinum Group Metals Ltd
2.300-0.140-5.74%17.92K41.58K236.18M173.06M102.69M75.24M-6.50%-24.34%+9.00%+39.39%-9.09%+66.67%+53.33%
45SLRSolitario Resources Corp
0.840-0.050-5.62%14.50K12.70K68.41M62.22M81.44M74.07M-5.62%-12.50%-16.00%-26.96%-7.69%+5.00%+13.51%
46DSVDiscovery Silver Corp
0.850-0.050-5.56%154.83K130.93K339.40M258.41M399.29M304.01M-4.49%-17.48%-10.53%+3.66%-33.59%+44.07%+11.84%
47SGNLSignal Gold Inc
0.085-0.005-5.56%135.69K11.57K21.68M21.22M255.07M249.62M-5.56%-5.56%0.00%-5.56%-10.53%-48.48%-37.04%
48STLRSTLLR Gold Inc
1.020-0.060-5.56%139.78K144.98K105.53M89.93M103.46M88.17M-17.07%-29.17%-20.31%-2.86%-30.61%-92.92%-92.92%
49DRXADF Group Inc
10.070-0.590-5.53%154.73K1.57M300.83M159.43M29.87M15.83M-0.40%+5.22%-3.45%-27.11%-35.87%+91.56%+45.88%
50CVOCoveo Solutions Inc
6.860-0.400-5.51%175.08K1.21M661.50M231.39M96.43M33.73M+31.42%+30.67%+20.56%+7.52%-19.01%-33.40%-28.54%