CA Stock Market
15min Delay Mar 30 15:53 ET
TSX24759.15-401.91-1.60%
TSX Venture633.63-6.79-1.06%
TSX 601485.78-25.03-1.66%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1DII.ADorel Industries Inc2.010-0.990-33.00%100.00201.0065.65M52.73M32.66M26.23M-61.71%-59.80%-49.75%-71.69%-60.36%-64.42%-44.32%
2BABYElse Nutrition Holdings Inc0.020-0.005-20.00%752.43K15.74K4.04M3.43M201.81M171.30M+14.29%+100.00%+33.33%+33.33%-55.56%-92.98%+33.33%
3AYAAya Gold & Silver Inc10.800-2.020-15.76%3.24M35.73M1.41B1.27B130.64M117.48M-16.28%-10.52%-5.92%-3.83%-40.20%-1.55%+0.56%
4GCUGunnison Copper Corp0.255-0.040-13.56%614.95K173.40K80.43M41.11M315.42M161.21M-10.53%+27.50%+50.00%+24.39%+82.14%+82.14%+30.77%
5YRBYorbeau Resources Inc0.035-0.005-12.50%229.00K9.14K16.16M11.48M461.59M327.98M-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%
6BITFBitfarms Ltd1.200-0.160-11.76%2.11M2.59M664.37M457.77M553.64M381.47M-18.92%-25.47%-30.23%-48.28%-56.04%-61.17%-43.66%
7APSAptose Biosciences Inc4.810-0.620-11.42%4.17K20.00K12.28M8.14M2.55M1.69M-5.69%-7.85%+2.34%-50.67%-69.75%-92.18%-50.67%
8OPTOptiva Inc1.800-0.220-10.89%4.51K8.21K11.18M6.91M6.21M3.84M-35.25%-40.00%-57.55%-47.37%-75.97%-67.39%-34.55%
9DYADynaCERT Inc0.170-0.020-10.53%1.12M190.98K74.92M67.97M440.68M399.82M+6.25%+17.24%+9.68%0.00%-32.00%+13.33%-2.86%
10CRWNCrown Capital Partners Inc1.240-0.140-10.14%700.00868.007.03M2.47M5.67M1.99M-5.34%-10.79%-23.93%+24.00%-75.25%-85.41%-22.98%
11ELOEloro Resources Ltd0.900-0.100-10.00%592.06K547.69K76.05M50.38M84.49M55.97M-27.42%-20.35%-10.00%+1.12%0.00%-42.31%+3.45%
12XAMXanadu Mines Ltd0.045-0.005-10.00%39.50K1.78K86.05M86.05M1.91B1.91B-10.00%0.00%-10.00%-18.18%-18.18%0.00%0.00%
13NVONovo Resources Corp0.095-0.010-9.52%89.98K8.92K33.69M33.69M354.63M354.63M+5.56%+11.76%+5.56%+18.75%+2.70%-24.00%+18.75%
14UREUr-Energy Inc0.950-0.100-9.52%182.26K176.64K345.90M277.77M364.10M292.39M-26.92%-18.80%-30.15%-48.09%-41.72%-57.78%-42.07%
15MOGOMogo Inc1.290-0.130-9.15%42.20K56.22K31.32M29.02M24.28M22.49M-5.15%-0.77%-14.57%-32.81%-16.77%-50.76%-31.02%
16CTF.UNCITADEL INCOME FUND2.760-0.270-8.91%3.00K8.38K0.000.000.000.000.00%0.00%-2.82%+9.96%+15.00%-5.15%+7.39%
17ELEFSilver Elephant Mining Corp0.210-0.020-8.70%15.57K3.48K8.66M6.63M41.22M31.57M-4.55%-12.50%-8.70%+10.53%-70.83%-40.00%+10.53%
18BTOB2Gold Corp4.150-0.390-8.59%8.96M37.36M5.47B5.42B1.32B1.31B-7.16%-2.58%+8.02%+12.68%+0.21%+22.01%+18.76%
19PTMPlatinum Group Metals Ltd1.720-0.160-8.51%63.99K112.60K176.70M129.37M102.73M75.21M-6.01%-5.23%+1.18%-12.24%-18.48%-4.97%-5.49%
20FTFortune Minerals Ltd0.055-0.005-8.33%88.60K5.04K28.13M26.78M511.52M487.00M-26.67%+10.00%+37.50%+22.22%+10.00%+57.14%+22.22%
21NUAGNew Pacific Metals Corp1.680-0.150-8.20%42.13K71.80K288.36M172.86M171.64M102.89M-6.67%-7.18%+9.80%-10.16%-17.65%-16.42%-1.18%
22QETH.UNTHE ETHER FUND43.000-3.710-7.94%3.16K137.60K0.000.000.000.00-6.60%-6.50%-15.90%-44.37%-14.82%-41.03%-42.65%
23GENMGeneration Mining Ltd0.180-0.015-7.69%386.59K77.05K42.66M33.99M236.99M188.82M-5.26%+20.00%+56.52%+16.13%-21.74%-33.33%+16.13%
24QETH.UThe Ether Fund29.830-2.480-7.68%600.0018.22K0.000.000.000.00-8.64%-18.79%-29.50%-50.42%-13.11%-24.48%-42.63%
25WPRTWestport Fuel Systems Inc5.570-0.440-7.32%4.27K24.25K96.17M79.16M17.26M14.21M+10.96%+10.30%-8.84%+0.36%-7.93%-37.49%+8.37%
26TSATTelesat Corp26.990-2.120-7.28%7.57K207.92K379.29M355.45M14.05M13.17M-10.09%-25.63%+6.30%+12.41%+47.49%+109.39%+14.22%
27MPVDMountain Province Diamonds Inc0.065-0.005-7.14%3.30K214.0013.80M8.83M212.23M135.82M-13.33%0.00%+8.33%-40.91%-59.38%-73.47%-43.48%
28DII.BDorel Industries Inc1.980-0.150-7.04%13.35K26.44K64.67M51.95M32.66M26.23M-19.18%-23.55%-51.94%-49.10%-64.71%-71.39%-49.10%
29XTRAXtract One Technologies Inc0.400-0.030-6.98%84.15K34.10K87.37M72.91M218.43M182.27M-4.76%-4.76%-9.09%-32.20%-42.03%-42.03%-28.57%
30LARLithium Argentina AG3.080-0.230-6.95%108.03K341.66K498.65M417.13M161.90M135.43M-7.78%-4.05%-2.22%-18.30%-18.30%-18.30%-18.30%
31ABRAAbrasilver Resource Corp3.270-0.240-6.84%407.80K1.38M498.58M445.09M152.47M136.11M-4.39%-3.82%+6.17%+30.80%+25.29%+86.86%+39.74%
32THTheratechnologies Inc2.220-0.160-6.72%82.45K183.36K102.08M77.57M45.98M34.94M-2.63%-1.77%-7.50%-16.23%+34.55%+4.23%-15.27%
33DIAMStar Diamond Corp0.070-0.005-6.67%36.00K2.52K43.23M30.26M617.57M432.26M-6.67%+40.00%+55.56%+250.00%+55.56%-17.65%+180.00%
34QECQuesterre Energy Corp0.280-0.020-6.67%7.50K2.10K119.98M115.13M428.52M411.17M-6.67%+7.69%+3.70%+14.29%+19.15%+51.35%+24.44%
35VCMVecima Networks Inc9.800-0.700-6.67%10.56K106.09K238.27M71.63M24.31M7.31M-8.41%-10.91%-9.84%-36.28%-52.09%-50.11%-38.24%
36WNDRWonderFi Technologies Inc0.210-0.015-6.67%1.30M279.04K135.22M117.50M643.89M559.51M0.00%+10.53%-2.33%-30.00%+55.56%-27.59%-28.81%
37EFREnergy Fuels Inc5.370-0.380-6.61%678.74K3.74M1.13B1.11B210.24M205.77M-13.67%-9.14%-9.44%-34.35%-30.35%-39.46%-27.33%
38TMQTrilogy Metals Inc2.300-0.160-6.50%31.66K73.04K377.06M195.26M163.94M84.90M-10.51%-0.43%+11.65%+36.09%+265.08%+296.55%+39.39%
39TKOTaseko Mines Ltd3.250-0.220-6.34%760.65K2.51M990.20M982.85M304.68M302.42M-5.52%-3.27%+6.91%+12.46%-9.22%+10.17%+16.07%
40EROEro Copper Corp17.520-1.180-6.31%240.55K4.28M1.81B1.57B103.57M89.65M-8.70%-3.26%+2.58%-11.38%-41.03%-32.92%-9.60%
41ASCUArizona Sonoran Copper Co Inc2.280-0.150-6.17%285.04K656.74K338.37M257.72M148.41M113.03M-3.39%+10.68%+29.55%+53.02%+47.10%+59.44%+55.10%
42TFIITFI International Inc110.200-7.230-6.16%399.37K44.41M9.30B8.73B84.41M79.25M-6.20%-7.00%-16.01%-41.98%-40.04%-48.46%-43.27%
43IEIvanhoe Electric Inc9.070-0.590-6.11%10.29K95.70K1.20B974.49M132.57M107.44M-9.75%+4.61%+1.34%-17.17%-24.23%-25.29%-17.17%
44ETGEntree Resources Ltd2.000-0.130-6.10%134.00K269.73K411.94M234.95M205.97M117.48M-9.09%-10.31%-19.35%-18.03%-9.09%+32.45%-17.70%
45QSRRestaurant Brands International Inc92.410-6.000-6.10%1.09M101.14M30.03B25.67B324.98M277.79M-4.01%-1.74%-1.19%-1.21%-3.39%-10.15%-0.46%
46NXENexGen Energy Ltd6.490-0.420-6.08%1.88M12.48M3.69B3.40B569.09M523.16M-8.07%-3.57%-14.94%-38.37%-30.88%-43.32%-31.54%
47LACLithium Americas Corp3.880-0.250-6.05%351.44K1.38M847.31M716.12M218.38M184.57M-10.80%-6.95%+1.04%-12.02%+6.30%-59.33%-9.77%
48GRGDGroupe Dynamite Inc13.430-0.860-6.02%126.61K1.72M1.44B1.44B107.57M107.57M+0.30%+3.31%-13.07%-31.16%-35.74%-35.74%-30.95%
49WEEDCanopy Growth Corp1.420-0.090-5.96%1.06M1.52M221.81M221.71M156.20M156.13M-12.35%-9.55%-30.05%-65.87%-76.33%-86.08%-63.96%
50SMTSierra Metals Inc0.790-0.050-5.95%213.67K172.38K167.24M138.35M211.70M175.13M-2.47%0.00%+1.28%-3.66%0.00%+1.28%-5.95%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1DII.ADorel Industries Inc
2.010-0.990-33.00%100.00201.0065.65M52.73M32.66M26.23M-61.71%-59.80%-49.75%-71.69%-60.36%-64.42%-44.32%
1EROEro Copper Corp
17.520-1.180-6.31%240.55K4.28M1.81B1.57B103.57M89.65M-8.70%-3.26%+2.58%-11.38%-41.03%-32.92%-9.60%
2BABYElse Nutrition Holdings Inc
0.020-0.005-20.00%752.43K15.74K4.04M3.43M201.81M171.30M+14.29%+100.00%+33.33%+33.33%-55.56%-92.98%+33.33%
3AYAAya Gold & Silver Inc
10.800-2.020-15.76%3.24M35.73M1.41B1.27B130.64M117.48M-16.28%-10.52%-5.92%-3.83%-40.20%-1.55%+0.56%
4GCUGunnison Copper Corp
0.255-0.040-13.56%614.95K173.40K80.43M41.11M315.42M161.21M-10.53%+27.50%+50.00%+24.39%+82.14%+82.14%+30.77%
5YRBYorbeau Resources Inc
0.035-0.005-12.50%229.00K9.14K16.16M11.48M461.59M327.98M-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%
6BITFBitfarms Ltd
1.200-0.160-11.76%2.11M2.59M664.37M457.77M553.64M381.47M-18.92%-25.47%-30.23%-48.28%-56.04%-61.17%-43.66%
7APSAptose Biosciences Inc
4.810-0.620-11.42%4.17K20.00K12.28M8.14M2.55M1.69M-5.69%-7.85%+2.34%-50.67%-69.75%-92.18%-50.67%
8OPTOptiva Inc
1.800-0.220-10.89%4.51K8.21K11.18M6.91M6.21M3.84M-35.25%-40.00%-57.55%-47.37%-75.97%-67.39%-34.55%
9DYADynaCERT Inc
0.170-0.020-10.53%1.12M190.98K74.92M67.97M440.68M399.82M+6.25%+17.24%+9.68%0.00%-32.00%+13.33%-2.86%
10CRWNCrown Capital Partners Inc
1.240-0.140-10.14%700.00868.007.03M2.47M5.67M1.99M-5.34%-10.79%-23.93%+24.00%-75.25%-85.41%-22.98%
11ELOEloro Resources Ltd
0.900-0.100-10.00%592.06K547.69K76.05M50.38M84.49M55.97M-27.42%-20.35%-10.00%+1.12%0.00%-42.31%+3.45%
12XAMXanadu Mines Ltd
0.045-0.005-10.00%39.50K1.78K86.05M86.05M1.91B1.91B-10.00%0.00%-10.00%-18.18%-18.18%0.00%0.00%
13NVONovo Resources Corp
0.095-0.010-9.52%89.98K8.92K33.69M33.69M354.63M354.63M+5.56%+11.76%+5.56%+18.75%+2.70%-24.00%+18.75%
14UREUr-Energy Inc
0.950-0.100-9.52%182.26K176.64K345.90M277.77M364.10M292.39M-26.92%-18.80%-30.15%-48.09%-41.72%-57.78%-42.07%
15MOGOMogo Inc
1.290-0.130-9.15%42.20K56.22K31.32M29.02M24.28M22.49M-5.15%-0.77%-14.57%-32.81%-16.77%-50.76%-31.02%
16CTF.UNCITADEL INCOME FUND
2.760-0.270-8.91%3.00K8.38K0.000.000.000.000.00%0.00%-2.82%+9.96%+15.00%-5.15%+7.39%
17ELEFSilver Elephant Mining Corp
0.210-0.020-8.70%15.57K3.48K8.66M6.63M41.22M31.57M-4.55%-12.50%-8.70%+10.53%-70.83%-40.00%+10.53%
18BTOB2Gold Corp
4.150-0.390-8.59%8.96M37.36M5.47B5.42B1.32B1.31B-7.16%-2.58%+8.02%+12.68%+0.21%+22.01%+18.76%
19PTMPlatinum Group Metals Ltd
1.720-0.160-8.51%63.99K112.60K176.70M129.37M102.73M75.21M-6.01%-5.23%+1.18%-12.24%-18.48%-4.97%-5.49%
20FTFortune Minerals Ltd
0.055-0.005-8.33%88.60K5.04K28.13M26.78M511.52M487.00M-26.67%+10.00%+37.50%+22.22%+10.00%+57.14%+22.22%
21NUAGNew Pacific Metals Corp
1.680-0.150-8.20%42.13K71.80K288.36M172.86M171.64M102.89M-6.67%-7.18%+9.80%-10.16%-17.65%-16.42%-1.18%
22QETH.UNTHE ETHER FUND
43.000-3.710-7.94%3.16K137.60K0.000.000.000.00-6.60%-6.50%-15.90%-44.37%-14.82%-41.03%-42.65%
23GENMGeneration Mining Ltd
0.180-0.015-7.69%386.59K77.05K42.66M33.99M236.99M188.82M-5.26%+20.00%+56.52%+16.13%-21.74%-33.33%+16.13%
24QETH.UThe Ether Fund
29.830-2.480-7.68%600.0018.22K0.000.000.000.00-8.64%-18.79%-29.50%-50.42%-13.11%-24.48%-42.63%
25WPRTWestport Fuel Systems Inc
5.570-0.440-7.32%4.27K24.25K96.17M79.16M17.26M14.21M+10.96%+10.30%-8.84%+0.36%-7.93%-37.49%+8.37%
26TSATTelesat Corp
26.990-2.120-7.28%7.57K207.92K379.29M355.45M14.05M13.17M-10.09%-25.63%+6.30%+12.41%+47.49%+109.39%+14.22%
27MPVDMountain Province Diamonds Inc
0.065-0.005-7.14%3.30K214.0013.80M8.83M212.23M135.82M-13.33%0.00%+8.33%-40.91%-59.38%-73.47%-43.48%
28DII.BDorel Industries Inc
1.980-0.150-7.04%13.35K26.44K64.67M51.95M32.66M26.23M-19.18%-23.55%-51.94%-49.10%-64.71%-71.39%-49.10%
29XTRAXtract One Technologies Inc
0.400-0.030-6.98%84.15K34.10K87.37M72.91M218.43M182.27M-4.76%-4.76%-9.09%-32.20%-42.03%-42.03%-28.57%
30LARLithium Argentina AG
3.080-0.230-6.95%108.03K341.66K498.65M417.13M161.90M135.43M-7.78%-4.05%-2.22%-18.30%-18.30%-18.30%-18.30%
31ABRAAbrasilver Resource Corp
3.270-0.240-6.84%407.80K1.38M498.58M445.09M152.47M136.11M-4.39%-3.82%+6.17%+30.80%+25.29%+86.86%+39.74%
32THTheratechnologies Inc
2.220-0.160-6.72%82.45K183.36K102.08M77.57M45.98M34.94M-2.63%-1.77%-7.50%-16.23%+34.55%+4.23%-15.27%
33DIAMStar Diamond Corp
0.070-0.005-6.67%36.00K2.52K43.23M30.26M617.57M432.26M-6.67%+40.00%+55.56%+250.00%+55.56%-17.65%+180.00%
34QECQuesterre Energy Corp
0.280-0.020-6.67%7.50K2.10K119.98M115.13M428.52M411.17M-6.67%+7.69%+3.70%+14.29%+19.15%+51.35%+24.44%
35VCMVecima Networks Inc
9.800-0.700-6.67%10.56K106.09K238.27M71.63M24.31M7.31M-8.41%-10.91%-9.84%-36.28%-52.09%-50.11%-38.24%
36WNDRWonderFi Technologies Inc
0.210-0.015-6.67%1.30M279.04K135.22M117.50M643.89M559.51M0.00%+10.53%-2.33%-30.00%+55.56%-27.59%-28.81%
37EFREnergy Fuels Inc
5.370-0.380-6.61%678.74K3.74M1.13B1.11B210.24M205.77M-13.67%-9.14%-9.44%-34.35%-30.35%-39.46%-27.33%
38TMQTrilogy Metals Inc
2.300-0.160-6.50%31.66K73.04K377.06M195.26M163.94M84.90M-10.51%-0.43%+11.65%+36.09%+265.08%+296.55%+39.39%
39TKOTaseko Mines Ltd
3.250-0.220-6.34%760.65K2.51M990.20M982.85M304.68M302.42M-5.52%-3.27%+6.91%+12.46%-9.22%+10.17%+16.07%
40EROEro Copper Corp
17.520-1.180-6.31%240.55K4.28M1.81B1.57B103.57M89.65M-8.70%-3.26%+2.58%-11.38%-41.03%-32.92%-9.60%
41ASCUArizona Sonoran Copper Co Inc
2.280-0.150-6.17%285.04K656.74K338.37M257.72M148.41M113.03M-3.39%+10.68%+29.55%+53.02%+47.10%+59.44%+55.10%
42TFIITFI International Inc
110.200-7.230-6.16%399.37K44.41M9.30B8.73B84.41M79.25M-6.20%-7.00%-16.01%-41.98%-40.04%-48.46%-43.27%
43IEIvanhoe Electric Inc
9.070-0.590-6.11%10.29K95.70K1.20B974.49M132.57M107.44M-9.75%+4.61%+1.34%-17.17%-24.23%-25.29%-17.17%
44ETGEntree Resources Ltd
2.000-0.130-6.10%134.00K269.73K411.94M234.95M205.97M117.48M-9.09%-10.31%-19.35%-18.03%-9.09%+32.45%-17.70%
45QSRRestaurant Brands International Inc
92.410-6.000-6.10%1.09M101.14M30.03B25.67B324.98M277.79M-4.01%-1.74%-1.19%-1.21%-3.39%-10.15%-0.46%
46NXENexGen Energy Ltd
6.490-0.420-6.08%1.88M12.48M3.69B3.40B569.09M523.16M-8.07%-3.57%-14.94%-38.37%-30.88%-43.32%-31.54%
47LACLithium Americas Corp
3.880-0.250-6.05%351.44K1.38M847.31M716.12M218.38M184.57M-10.80%-6.95%+1.04%-12.02%+6.30%-59.33%-9.77%
48GRGDGroupe Dynamite Inc
13.430-0.860-6.02%126.61K1.72M1.44B1.44B107.57M107.57M+0.30%+3.31%-13.07%-31.16%-35.74%-35.74%-30.95%
49WEEDCanopy Growth Corp
1.420-0.090-5.96%1.06M1.52M221.81M221.71M156.20M156.13M-12.35%-9.55%-30.05%-65.87%-76.33%-86.08%-63.96%
50SMTSierra Metals Inc
0.790-0.050-5.95%213.67K172.38K167.24M138.35M211.70M175.13M-2.47%0.00%+1.28%-3.66%0.00%+1.28%-5.95%