CA Stock Market
15min Delay Mar 5 02:15 ET
TSX24572.00-429.57-1.72%
TSX Venture594.07-1.17-0.20%
TSX 601481.67-28.47-1.89%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CFFConifex Timber Inc0.295-0.060-16.90%61.99K18.68K12.03M7.12M40.77M24.12M-4.84%-10.61%-1.67%-19.18%-31.40%-60.67%0.00%
2FLNTFlint Corp0.025-0.005-16.67%23.95K653.502.75M2.12M110.00M84.70M-16.67%0.00%-16.67%0.00%-16.67%0.00%0.00%
3BSXBelo Sun Mining Corp0.175-0.030-14.63%235.53K40.80K79.63M45.85M455.06M262.01M-16.67%-22.22%-27.08%+337.50%+337.50%+288.89%+105.88%
4APLIAppili Therapeutics Inc0.030-0.005-14.29%12.00K360.043.64M3.20M121.27M106.83M-25.00%0.00%-14.29%-14.29%0.00%-14.29%-14.29%
5IVQInvesque Inc0.180-0.030-14.29%691.44K138.86K164.45M29.53M913.62M164.08M+9.09%0.00%+71.43%+20.00%-35.71%-41.94%+56.52%
6CURACuraleaf Holdings Inc1.520-0.230-13.14%1.38M2.15M1.14B913.08M749.47M600.71M-18.72%-23.62%-18.72%-37.96%-62.47%-76.36%-32.14%
7WJXWajax Corp17.300-2.350-11.96%315.98K5.48M375.97M372.85M21.73M21.55M-15.28%-15.61%-13.59%-25.35%-26.36%-42.06%-17.46%
8OPTOptiva Inc3.500-0.470-11.84%100.00350.0021.75M13.43M6.21M3.84M-17.45%-32.95%-37.83%-7.41%-42.62%-63.50%+27.27%
9CCMCanagold Resources Ltd0.340-0.045-11.69%66.84K23.07K59.33M30.61M174.50M90.04M-9.33%-2.86%+7.94%+15.25%+19.30%+74.36%+23.64%
10FOODGoodfood Market Corp0.340-0.045-11.69%288.78K96.50K26.34M16.80M77.46M49.40M-6.85%-19.05%-20.93%-24.44%+30.77%+33.33%-10.53%
11GURUGURU Organic Energy Corp1.600-0.190-10.61%7.57K12.64K48.55M22.29M30.34M13.93M-12.09%-17.53%-14.89%-11.60%-15.79%-29.82%+16.79%
12EXROExro Technologies Inc0.085-0.010-10.53%316.13K28.46K42.24M40.44M496.96M475.82M-8.11%-10.53%-19.05%-43.33%-74.24%-89.38%-34.62%
13IVQ.UInvesque Inc0.130-0.015-10.34%668.91K93.57K118.77M118.77M913.62M913.62M0.00%+8.33%+73.33%+73.33%-40.91%-84.15%+62.50%
14QECQuesterre Energy Corp0.260-0.030-10.34%7.00K1.88K111.41M106.90M428.52M411.17M-5.45%0.00%+13.04%+1.96%+13.04%+44.44%+15.56%
15XAMXanadu Mines Ltd0.045-0.005-10.00%10.00K450.0086.05M86.05M1.91B1.91B-10.00%0.00%-10.00%-10.00%-14.29%-10.00%0.00%
16TSNDTerrAscend Corp0.570-0.060-9.52%269.12K160.66K166.60M112.79M292.29M197.88M-23.49%-26.92%-28.75%-43.56%-65.87%-74.89%-38.04%
17DRTDirtt Environmental Solutions Ltd0.860-0.090-9.47%124.06K113.37K163.08M64.78M189.63M75.32M-17.31%-25.86%-21.10%-13.13%+17.81%+28.36%-14.85%
18AEGAegis Brands Inc0.350-0.035-9.09%500.00175.0029.85M27.73M85.29M79.22M+2.94%+6.06%-4.11%-16.67%-6.67%+16.67%-5.41%
19ESMEuro Sun Mining Inc0.050-0.005-9.09%65.00K3.15K17.98M17.35M359.66M347.01M0.00%-16.67%0.00%+25.00%-9.09%+66.67%+11.11%
20ESPBrompton Energy Split Corp4.810-0.460-8.73%4.66K23.83K3.84M3.84M798.26K798.26K-7.83%-7.31%-7.48%-22.09%+42.41%+76.91%-8.37%
21ACQAutoCanada Inc15.550-1.470-8.64%45.71K726.31K359.85M298.87M23.14M19.22M-15.12%-16.76%-18.33%-17.02%+6.43%-25.38%-10.27%
22ALYAAlithya Group Inc1.880-0.170-8.29%72.25K142.76K186.69M112.25M99.31M59.71M-13.76%-12.56%+15.34%+13.25%+7.74%+0.53%+27.03%
23GLXYGalaxy Digital Holdings Ltd19.040-1.720-8.29%1.81M34.28M2.39B2.33B125.78M122.57M-5.23%-27.63%-32.05%-31.29%+31.76%+39.49%-23.81%
24STCSangoma Technologies Corp7.170-0.610-7.84%198.27K1.42M240.86M185.80M33.59M25.91M-10.04%-18.52%-27.43%-19.53%+1.56%+38.42%-28.30%
25HOT.UNAmerican Hotel Income Properties REIT LP0.590-0.050-7.81%83.53K52.68K46.75M44.18M79.23M74.88M-7.81%-6.35%-19.18%+13.46%+21.65%-18.06%-13.24%
26APSAptose Biosciences Inc3.810-0.310-7.52%4.36K16.26K8.17M7.17M2.14M1.88M-23.03%-51.15%-52.08%-49.20%-75.10%-94.71%-60.92%
27COPRCoppernico Metals Inc0.185-0.015-7.50%209.44K41.10K32.80M32.80M177.30M177.30M-13.95%-9.76%-22.92%-27.45%-52.56%-56.47%-26.00%
28CVOCoveo Solutions Inc6.080-0.490-7.46%167.28K1.04M582.96M199.10M95.88M32.75M-10.46%-15.67%-0.33%-8.30%+5.56%-43.18%-4.70%
29GFRGreenfire Resources Ltd7.480-0.600-7.43%70.86K533.14K519.62M282.17M69.47M37.72M-13.63%-19.83%-19.91%-24.14%-16.80%+11.64%-26.23%
30ANRGAnaergia Inc0.910-0.070-7.14%164.24K144.38K154.03M30.06M169.26M33.04M-12.50%-13.33%-17.27%+2.25%+75.00%+250.00%-3.19%
31GVCGlacier Media Inc0.140-0.010-6.67%1.00K140.0018.36M6.90M131.13M49.27M0.00%-3.45%-12.50%-6.67%+86.67%-12.50%-12.50%
32TCL.BTranscontinental Inc16.800-1.200-6.67%550.009.28K1.41B1.25B84.02M74.64M-2.83%-8.70%-4.68%+1.32%+24.55%+16.50%-5.78%
33XLYAuxly Cannabis Group Inc0.070-0.005-6.67%458.25K35.38K87.72M70.55M1.25B1.01B+27.27%+7.69%+40.00%+100.00%+75.00%+366.67%+75.00%
34VNP5N Plus Inc5.800-0.410-6.60%522.89K3.09M516.45M397.10M89.04M68.47M-16.31%-21.73%-24.58%-9.94%-17.14%+28.60%-21.41%
35CTCCanadian Tire Corp Ltd215.000-15.000-6.52%305.0065.97K11.96B10.97B55.62M51.02M-4.66%-5.70%-7.81%-2.27%-3.22%-20.71%+9.66%
36PATPatterson Metals Corp0.580-0.040-6.45%4.90K2.82K3.16M3.16M5.46M5.46M-3.33%-26.58%-10.77%-20.55%-85.50%-88.85%-3.33%
37ELFE-L Financial Corp Ltd1348.250-92.000-6.39%995.001.39M4.67B2.57B3.46M1.90M+0.20%-0.61%+6.22%+6.73%+47.87%+79.18%+12.52%
38TWMTidewater Midstream and Infrastructure Ltd0.220-0.015-6.38%833.95K168.44K94.69M53.51M430.40M243.24M+69.23%+37.50%+12.82%+62.96%-25.42%-72.15%+46.67%
39DCBODocebo Inc45.000-3.050-6.35%150.43K6.81M1.36B639.57M30.28M14.21M-18.21%-24.28%-25.00%-36.05%-20.56%-36.54%-30.19%
40DFDividend 15 Split Corp II4.950-0.330-6.25%606.04K3.02M120.60M120.60M24.36M24.36M-11.53%-13.28%-10.67%-20.05%+0.00%+34.03%-15.78%
41RCGRF Capital Group Inc10.050-0.670-6.25%11.80K121.39K156.99M84.82M15.62M8.44M-7.12%-16.80%+0.50%+35.63%+34.36%+20.07%+33.82%
42ROOTRoots Corp2.400-0.160-6.25%7.20K17.94K96.60M32.42M40.25M13.51M-6.25%-6.61%0.00%+20.00%+13.21%+1.27%+11.63%
43SSherritt International Corp0.150-0.010-6.25%582.40K88.34K59.59M53.21M397.29M354.70M-9.09%-21.05%-25.00%-11.76%-23.08%-49.15%-6.25%
44ATZAritzia Inc63.350-4.120-6.11%1.07M68.38M7.25B5.36B114.38M84.59M-4.06%-10.72%-7.13%+28.89%+37.90%+77.80%+18.54%
45IAGiA Financial Corp Inc126.620-8.190-6.08%683.50K88.99M11.83B11.80B93.40M93.16M-1.67%-4.07%-2.20%-4.37%+21.39%+50.26%-4.39%
46EGLXEnthusiast Gaming Holdings Inc0.118-0.008-6.00%44.44K5.15K18.30M18.19M155.77M154.80M-6.00%-6.00%-9.62%-24.19%-16.07%-45.35%-9.62%
47WRGWestern Energy Services Corp2.200-0.140-5.98%25.90K54.46K74.45M27.56M33.84M12.53M-11.29%-12.70%-17.91%-20.58%-20.58%-37.14%-15.71%
48EPRXEupraxia Pharmaceuticals Inc5.200-0.330-5.97%26.01K136.68K185.24M128.38M35.62M24.69M-11.86%+10.64%+18.45%+16.07%+55.22%-12.61%+15.30%
49NVONovo Resources Corp0.080-0.005-5.88%200.16K16.16K28.37M28.37M354.63M354.63M-11.11%-15.79%-5.88%+6.67%-5.88%-42.86%0.00%
50SAUSt. Augustine Gold and Copper Ltd0.080-0.005-5.88%158.00K12.64K80.91M31.31M1.01B391.33M+6.67%+14.29%0.00%+6.67%0.00%+6.67%0.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CFFConifex Timber Inc
0.295-0.060-16.90%61.99K18.68K12.03M7.12M40.77M24.12M-4.84%-10.61%-1.67%-19.18%-31.40%-60.67%0.00%
1AEGAegis Brands Inc
0.350-0.035-9.09%500.00175.0029.85M27.73M85.29M79.22M+2.94%+6.06%-4.11%-16.67%-6.67%+16.67%-5.41%
2FLNTFlint Corp
0.025-0.005-16.67%23.95K653.502.75M2.12M110.00M84.70M-16.67%0.00%-16.67%0.00%-16.67%0.00%0.00%
3BSXBelo Sun Mining Corp
0.175-0.030-14.63%235.53K40.80K79.63M45.85M455.06M262.01M-16.67%-22.22%-27.08%+337.50%+337.50%+288.89%+105.88%
4APLIAppili Therapeutics Inc
0.030-0.005-14.29%12.00K360.043.64M3.20M121.27M106.83M-25.00%0.00%-14.29%-14.29%0.00%-14.29%-14.29%
5IVQInvesque Inc
0.180-0.030-14.29%691.44K138.86K164.45M29.53M913.62M164.08M+9.09%0.00%+71.43%+20.00%-35.71%-41.94%+56.52%
6CURACuraleaf Holdings Inc
1.520-0.230-13.14%1.38M2.15M1.14B913.08M749.47M600.71M-18.72%-23.62%-18.72%-37.96%-62.47%-76.36%-32.14%
7WJXWajax Corp
17.300-2.350-11.96%315.98K5.48M375.97M372.85M21.73M21.55M-15.28%-15.61%-13.59%-25.35%-26.36%-42.06%-17.46%
8OPTOptiva Inc
3.500-0.470-11.84%100.00350.0021.75M13.43M6.21M3.84M-17.45%-32.95%-37.83%-7.41%-42.62%-63.50%+27.27%
9CCMCanagold Resources Ltd
0.340-0.045-11.69%66.84K23.07K59.33M30.61M174.50M90.04M-9.33%-2.86%+7.94%+15.25%+19.30%+74.36%+23.64%
10FOODGoodfood Market Corp
0.340-0.045-11.69%288.78K96.50K26.34M16.80M77.46M49.40M-6.85%-19.05%-20.93%-24.44%+30.77%+33.33%-10.53%
11GURUGURU Organic Energy Corp
1.600-0.190-10.61%7.57K12.64K48.55M22.29M30.34M13.93M-12.09%-17.53%-14.89%-11.60%-15.79%-29.82%+16.79%
12EXROExro Technologies Inc
0.085-0.010-10.53%316.13K28.46K42.24M40.44M496.96M475.82M-8.11%-10.53%-19.05%-43.33%-74.24%-89.38%-34.62%
13IVQ.UInvesque Inc
0.130-0.015-10.34%668.91K93.57K118.77M118.77M913.62M913.62M0.00%+8.33%+73.33%+73.33%-40.91%-84.15%+62.50%
14QECQuesterre Energy Corp
0.260-0.030-10.34%7.00K1.88K111.41M106.90M428.52M411.17M-5.45%0.00%+13.04%+1.96%+13.04%+44.44%+15.56%
15XAMXanadu Mines Ltd
0.045-0.005-10.00%10.00K450.0086.05M86.05M1.91B1.91B-10.00%0.00%-10.00%-10.00%-14.29%-10.00%0.00%
16TSNDTerrAscend Corp
0.570-0.060-9.52%269.12K160.66K166.60M112.79M292.29M197.88M-23.49%-26.92%-28.75%-43.56%-65.87%-74.89%-38.04%
17DRTDirtt Environmental Solutions Ltd
0.860-0.090-9.47%124.06K113.37K163.08M64.78M189.63M75.32M-17.31%-25.86%-21.10%-13.13%+17.81%+28.36%-14.85%
18AEGAegis Brands Inc
0.350-0.035-9.09%500.00175.0029.85M27.73M85.29M79.22M+2.94%+6.06%-4.11%-16.67%-6.67%+16.67%-5.41%
19ESMEuro Sun Mining Inc
0.050-0.005-9.09%65.00K3.15K17.98M17.35M359.66M347.01M0.00%-16.67%0.00%+25.00%-9.09%+66.67%+11.11%
20ESPBrompton Energy Split Corp
4.810-0.460-8.73%4.66K23.83K3.84M3.84M798.26K798.26K-7.83%-7.31%-7.48%-22.09%+42.41%+76.91%-8.37%
21ACQAutoCanada Inc
15.550-1.470-8.64%45.71K726.31K359.85M298.87M23.14M19.22M-15.12%-16.76%-18.33%-17.02%+6.43%-25.38%-10.27%
22ALYAAlithya Group Inc
1.880-0.170-8.29%72.25K142.76K186.69M112.25M99.31M59.71M-13.76%-12.56%+15.34%+13.25%+7.74%+0.53%+27.03%
23GLXYGalaxy Digital Holdings Ltd
19.040-1.720-8.29%1.81M34.28M2.39B2.33B125.78M122.57M-5.23%-27.63%-32.05%-31.29%+31.76%+39.49%-23.81%
24STCSangoma Technologies Corp
7.170-0.610-7.84%198.27K1.42M240.86M185.80M33.59M25.91M-10.04%-18.52%-27.43%-19.53%+1.56%+38.42%-28.30%
25HOT.UNAmerican Hotel Income Properties REIT LP
0.590-0.050-7.81%83.53K52.68K46.75M44.18M79.23M74.88M-7.81%-6.35%-19.18%+13.46%+21.65%-18.06%-13.24%
26APSAptose Biosciences Inc
3.810-0.310-7.52%4.36K16.26K8.17M7.17M2.14M1.88M-23.03%-51.15%-52.08%-49.20%-75.10%-94.71%-60.92%
27COPRCoppernico Metals Inc
0.185-0.015-7.50%209.44K41.10K32.80M32.80M177.30M177.30M-13.95%-9.76%-22.92%-27.45%-52.56%-56.47%-26.00%
28CVOCoveo Solutions Inc
6.080-0.490-7.46%167.28K1.04M582.96M199.10M95.88M32.75M-10.46%-15.67%-0.33%-8.30%+5.56%-43.18%-4.70%
29GFRGreenfire Resources Ltd
7.480-0.600-7.43%70.86K533.14K519.62M282.17M69.47M37.72M-13.63%-19.83%-19.91%-24.14%-16.80%+11.64%-26.23%
30ANRGAnaergia Inc
0.910-0.070-7.14%164.24K144.38K154.03M30.06M169.26M33.04M-12.50%-13.33%-17.27%+2.25%+75.00%+250.00%-3.19%
31GVCGlacier Media Inc
0.140-0.010-6.67%1.00K140.0018.36M6.90M131.13M49.27M0.00%-3.45%-12.50%-6.67%+86.67%-12.50%-12.50%
32TCL.BTranscontinental Inc
16.800-1.200-6.67%550.009.28K1.41B1.25B84.02M74.64M-2.83%-8.70%-4.68%+1.32%+24.55%+16.50%-5.78%
33XLYAuxly Cannabis Group Inc
0.070-0.005-6.67%458.25K35.38K87.72M70.55M1.25B1.01B+27.27%+7.69%+40.00%+100.00%+75.00%+366.67%+75.00%
34VNP5N Plus Inc
5.800-0.410-6.60%522.89K3.09M516.45M397.10M89.04M68.47M-16.31%-21.73%-24.58%-9.94%-17.14%+28.60%-21.41%
35CTCCanadian Tire Corp Ltd
215.000-15.000-6.52%305.0065.97K11.96B10.97B55.62M51.02M-4.66%-5.70%-7.81%-2.27%-3.22%-20.71%+9.66%
36PATPatterson Metals Corp
0.580-0.040-6.45%4.90K2.82K3.16M3.16M5.46M5.46M-3.33%-26.58%-10.77%-20.55%-85.50%-88.85%-3.33%
37ELFE-L Financial Corp Ltd
1348.250-92.000-6.39%995.001.39M4.67B2.57B3.46M1.90M+0.20%-0.61%+6.22%+6.73%+47.87%+79.18%+12.52%
38TWMTidewater Midstream and Infrastructure Ltd
0.220-0.015-6.38%833.95K168.44K94.69M53.51M430.40M243.24M+69.23%+37.50%+12.82%+62.96%-25.42%-72.15%+46.67%
39DCBODocebo Inc
45.000-3.050-6.35%150.43K6.81M1.36B639.57M30.28M14.21M-18.21%-24.28%-25.00%-36.05%-20.56%-36.54%-30.19%
40DFDividend 15 Split Corp II
4.950-0.330-6.25%606.04K3.02M120.60M120.60M24.36M24.36M-11.53%-13.28%-10.67%-20.05%+0.00%+34.03%-15.78%
41RCGRF Capital Group Inc
10.050-0.670-6.25%11.80K121.39K156.99M84.82M15.62M8.44M-7.12%-16.80%+0.50%+35.63%+34.36%+20.07%+33.82%
42ROOTRoots Corp
2.400-0.160-6.25%7.20K17.94K96.60M32.42M40.25M13.51M-6.25%-6.61%0.00%+20.00%+13.21%+1.27%+11.63%
43SSherritt International Corp
0.150-0.010-6.25%582.40K88.34K59.59M53.21M397.29M354.70M-9.09%-21.05%-25.00%-11.76%-23.08%-49.15%-6.25%
44ATZAritzia Inc
63.350-4.120-6.11%1.07M68.38M7.25B5.36B114.38M84.59M-4.06%-10.72%-7.13%+28.89%+37.90%+77.80%+18.54%
45IAGiA Financial Corp Inc
126.620-8.190-6.08%683.50K88.99M11.83B11.80B93.40M93.16M-1.67%-4.07%-2.20%-4.37%+21.39%+50.26%-4.39%
46EGLXEnthusiast Gaming Holdings Inc
0.118-0.008-6.00%44.44K5.15K18.30M18.19M155.77M154.80M-6.00%-6.00%-9.62%-24.19%-16.07%-45.35%-9.62%
47WRGWestern Energy Services Corp
2.200-0.140-5.98%25.90K54.46K74.45M27.56M33.84M12.53M-11.29%-12.70%-17.91%-20.58%-20.58%-37.14%-15.71%
48EPRXEupraxia Pharmaceuticals Inc
5.200-0.330-5.97%26.01K136.68K185.24M128.38M35.62M24.69M-11.86%+10.64%+18.45%+16.07%+55.22%-12.61%+15.30%
49NVONovo Resources Corp
0.080-0.005-5.88%200.16K16.16K28.37M28.37M354.63M354.63M-11.11%-15.79%-5.88%+6.67%-5.88%-42.86%0.00%
50SAUSt. Augustine Gold and Copper Ltd
0.080-0.005-5.88%158.00K12.64K80.91M31.31M1.01B391.33M+6.67%+14.29%0.00%+6.67%0.00%+6.67%0.00%