No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1VRTSVertiqal Studios Corp0.010-0.005-33.33%33.23K425.006.40M2.85M639.78M284.77M0.00%0.00%0.00%0.00%-50.00%-66.67%-66.67%
2AUMNGolden Minerals Co0.150-0.040-21.05%147.44K22.32K2.26M2.02M15.05M13.50M-41.18%-58.33%-60.53%-53.13%-74.58%-78.87%-77.94%
3MKZ.UNMackenzie Master LP0.415-0.105-20.19%84.80K37.36K2.60M2.60M6.26M6.26M-17.00%-23.15%-3.49%+15.28%+25.76%+27.85%+18.57%
4WLLWWillow Biosciences Inc0.060-0.015-20.00%1.80M119.01K8.65M6.73M144.20M112.09M-25.00%-25.00%-25.00%-40.00%-42.86%-40.00%-40.00%
5ARAAclara Resources Inc0.430-0.100-18.87%91.12K45.14K71.56M28.31M166.41M65.83M-2.27%+2.38%+2.38%-15.69%-15.69%+4.88%-14.00%
6PATPatterson Metals Corp0.590-0.100-14.49%5.16K3.02K3.22M3.22M5.46M5.46M+1.72%+7.27%-9.23%-90.17%-88.20%-87.71%-90.00%
7CANCanadian Gold Resources Ltd0.520-0.080-13.33%189.50K108.06K10.43M9.29M20.05M17.87M+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
8BRYBri-Chem Corp0.340-0.050-12.82%6.00K2.08K8.99M6.50M26.43M19.11M+3.03%+21.43%+36.00%+21.43%-17.07%-41.38%+4.62%
9BITFBitfarms Ltd2.600-0.380-12.75%7.13M19.81M1.23B993.80M472.55M382.23M-10.96%-13.62%-14.19%-12.16%-26.76%-28.96%-32.47%
10APLIAppili Therapeutics Inc0.035-0.005-12.50%5.30K185.004.24M3.74M121.27M106.83M0.00%0.00%0.00%+16.67%+16.67%-12.50%0.00%
11AVLAvalon Advanced Materials Inc0.040-0.005-11.11%184.24K7.37K22.87M18.93M571.79M473.23M-11.11%0.00%0.00%-27.27%-20.00%-61.90%-57.89%
12ESMEuro Sun Mining Inc0.040-0.005-11.11%726.00K29.04K14.39M13.00M359.66M325.06M0.00%0.00%0.00%-20.00%-33.33%+14.29%+14.29%
13NUMINuminus Wellness Inc0.040-0.005-11.11%410.21K16.50K12.82M12.35M320.55M308.77M-11.11%-20.00%0.00%+14.29%-11.11%-65.22%-63.64%
14SGLDSabre Gold Mines Corp0.160-0.020-11.11%151.52K26.70K12.74M9.29M79.65M58.06M-13.51%-17.95%-20.00%+77.78%+18.52%+39.13%+14.29%
15HUTHut 8 Corp37.730-4.690-11.06%2.30M91.44M3.53B3.18B93.68M84.36M-0.24%-0.71%+10.52%+124.18%+80.96%+132.04%+113.40%
16XMF.AM Split Corp0.560-0.060-9.68%8.50K4.80K1.27M1.27M2.28M2.28M+15.46%-13.85%0.00%+220.00%+194.74%+0.00%+261.29%
17FLOWFlow Beverage Corp0.150-0.015-9.09%16.36K2.50K11.04M8.25M73.61M55.02M+7.14%+3.45%0.00%-16.67%-26.83%-42.31%-21.05%
18PTMPlatinum Group Metals Ltd1.730-0.160-8.47%53.91K97.29K177.65M130.51M102.69M75.44M-20.28%-24.78%-27.31%-12.63%-26.69%+18.49%+15.33%
19AOTAscot Resources Ltd0.165-0.015-8.33%1.95M337.66K160.46M129.88M972.46M787.17M-10.81%-21.43%-19.51%+6.45%-66.67%-64.89%-66.33%
20GLXYGalaxy Digital Holdings Ltd26.310-2.360-8.23%1.21M32.84M3.31B3.19B125.78M121.44M-3.59%-5.05%+8.63%+63.42%+55.50%+163.10%+154.70%
21NDMNorthern Dynasty Minerals Ltd0.670-0.060-8.22%270.10K185.00K360.28M353.23M537.72M527.20M-11.84%+1.52%+3.88%+47.25%+76.32%+50.56%+55.81%
22LCFSTidewater Renewables Ltd0.800-0.070-8.05%11.50K9.32K29.07M9.94M36.33M12.42M-11.11%-18.37%-8.05%-62.09%-89.01%-89.23%-90.09%
23LAACLithium Americas (Argentina) Corp3.910-0.340-8.00%301.33K1.23M633.14M540.92M161.93M138.34M-8.64%-10.53%-12.92%+1.56%-13.30%-51.55%-53.17%
24OGIOrganiGram Holdings Inc2.100-0.180-7.89%771.00K1.73M264.93M196.06M126.16M93.36M-2.78%+2.94%+1.45%-13.58%-4.55%+28.83%+22.09%
25LABSMediPharm Labs Corp0.060-0.005-7.69%557.82K36.05K24.67M22.74M411.12M379.07M-14.29%-14.29%-14.29%-7.69%-20.00%0.00%-7.69%
26SOLGSolGold PLC0.120-0.010-7.69%175.33K21.49K360.13M360.13M3.00B3.00B-14.29%-17.24%-14.29%-40.00%-20.00%-7.69%-31.43%
27SVBSilver Bull Resources Inc0.120-0.010-7.69%195.17K23.81K5.68M5.14M47.37M42.86M-4.00%-4.00%-4.00%-11.11%-22.58%+9.09%-11.11%
28IEIvanhoe Electric Inc10.230-0.820-7.42%2.92K31.14K1.23B975.25M120.46M95.33M-15.52%-17.17%-20.76%+4.07%-21.00%-29.88%-23.71%
29FVLFreegold Ventures Ltd0.630-0.050-7.35%166.80K108.30K294.00M205.49M466.67M326.17M-16.00%-18.18%-25.88%-42.73%+57.50%+46.51%+21.15%
30SHOPShopify Inc158.360-12.520-7.33%2.80M456.85M204.62B115.02B1.29B726.31M-4.78%-0.80%+8.96%+46.68%+74.14%+57.12%+53.51%
31QIPTQuipt Home Medical Corp3.450-0.270-7.26%228.64K845.18K148.66M120.08M43.09M34.81M-13.53%-11.76%+2.37%-4.17%-18.63%-47.33%-48.89%
32QETH.UThe Ether Fund56.230-4.380-7.23%745.0042.23K0.000.000.000.00-3.29%-6.28%+16.78%+55.59%+2.61%+73.71%+53.22%
33WEEDCanopy Growth Corp4.070-0.310-7.08%1.10M4.66M498.14M428.33M122.39M105.24M-12.10%-19.57%-22.77%-33.93%-55.57%-36.41%-39.79%
34NUAGNew Pacific Metals Corp1.840-0.140-7.07%82.51K158.89K315.56M273.87M171.50M148.84M-17.86%-18.22%-14.42%-12.80%-14.42%-26.69%-26.69%
35GURUGURU Organic Energy Corp1.320-0.100-7.04%46.82K64.57K40.02M18.68M30.32M14.15M-21.43%-27.07%-15.38%-27.07%-37.14%-39.45%-35.92%
36EDREndeavour Silver Corp5.340-0.400-6.97%659.25K3.65M1.40B1.40B262.31M261.81M-13.73%-10.85%-14.97%-1.29%+10.10%+104.60%+105.38%
37DSVDiscovery Silver Corp0.670-0.050-6.94%366.91K254.52K268.31M203.69M400.46M304.01M-24.29%-21.18%-19.28%-12.99%-24.72%-15.19%-11.84%
38JAGJaguar Mining Inc2.280-0.170-6.94%139.54K325.79K180.82M94.95M79.31M41.64M-13.31%-39.52%-39.84%-59.93%-4.20%+23.24%+29.55%
39JOYJourney Energy Inc1.750-0.130-6.91%170.51K310.22K117.44M85.26M67.11M48.72M-18.22%-19.72%-14.22%-30.56%-43.73%-53.83%-54.66%
40PRYMPrime Mining Corp1.490-0.110-6.88%193.30K289.29K220.96M170.56M148.29M114.47M-13.37%+1.36%+0.68%-11.83%-17.22%+2.76%-0.67%
41CXBCalibre Mining Corp2.190-0.160-6.81%1.76M3.97M1.83B1.73B837.86M789.54M-13.10%-11.34%-4.78%-17.05%+20.33%+65.91%+61.03%
42FOMForan Mining Corp3.850-0.280-6.78%850.77K3.37M1.62B1.48B420.39M383.30M-10.88%-6.10%-10.67%-6.33%-1.03%+0.26%-1.28%
43ELOEloro Resources Ltd0.830-0.060-6.74%50.80K43.84K70.13M48.63M84.49M58.59M-18.63%-15.31%-2.35%-15.31%-27.83%-64.98%-61.75%
44ALYAAlithya Group Inc1.680-0.120-6.67%137.62K243.91K166.79M113.97M99.28M67.84M-6.15%+1.20%+5.66%-2.89%-20.75%+1.82%-4.55%
45CWEBCharlottes Web Holdings Inc0.140-0.010-6.67%49.00K6.86K22.09M19.11M157.76M136.52M-5.08%-17.65%-26.32%-26.32%-44.00%-50.88%-48.15%
46SAUSt. Augustine Gold and Copper Ltd0.070-0.005-6.67%33.00K2.47K70.80M27.39M1.01B391.33M-12.50%-12.50%-17.65%+7.69%-6.67%-12.50%-17.65%
47PRLPropel Holdings Inc33.630-2.360-6.56%176.80K6.13M1.16B819.24M34.40M24.36M-7.86%-9.81%-14.01%+8.00%+45.36%+165.45%+165.04%
48SILSilverCrest Metals Inc13.430-0.920-6.41%182.21K2.50M2.00B1.95B148.66M145.22M-17.86%-8.89%-5.69%+3.31%+19.06%+55.44%+54.55%
49ASMAvino Silver & Gold Mines Ltd1.320-0.090-6.38%160.66K218.05K185.50M177.61M140.53M134.55M-20.48%-14.29%-15.92%-14.84%+6.45%+97.01%+91.30%
50OREOrezone Gold Corp0.590-0.040-6.35%222.01K136.74K274.73M148.96M465.65M252.47M-9.23%-16.90%-1.67%-23.38%-11.94%-32.95%-30.59%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1VRTSVertiqal Studios Corp
0.010-0.005-33.33%33.23K425.006.40M2.85M639.78M284.77M0.00%0.00%0.00%0.00%-50.00%-66.67%-66.67%
1SGLDSabre Gold Mines Corp
0.160-0.020-11.11%151.52K26.70K12.74M9.29M79.65M58.06M-13.51%-17.95%-20.00%+77.78%+18.52%+39.13%+14.29%
2AUMNGolden Minerals Co
0.150-0.040-21.05%147.44K22.32K2.26M2.02M15.05M13.50M-41.18%-58.33%-60.53%-53.13%-74.58%-78.87%-77.94%
3MKZ.UNMackenzie Master LP
0.415-0.105-20.19%84.80K37.36K2.60M2.60M6.26M6.26M-17.00%-23.15%-3.49%+15.28%+25.76%+27.85%+18.57%
4WLLWWillow Biosciences Inc
0.060-0.015-20.00%1.80M119.01K8.65M6.73M144.20M112.09M-25.00%-25.00%-25.00%-40.00%-42.86%-40.00%-40.00%
5ARAAclara Resources Inc
0.430-0.100-18.87%91.12K45.14K71.56M28.31M166.41M65.83M-2.27%+2.38%+2.38%-15.69%-15.69%+4.88%-14.00%
6PATPatterson Metals Corp
0.590-0.100-14.49%5.16K3.02K3.22M3.22M5.46M5.46M+1.72%+7.27%-9.23%-90.17%-88.20%-87.71%-90.00%
7CANCanadian Gold Resources Ltd
0.520-0.080-13.33%189.50K108.06K10.43M9.29M20.05M17.87M+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
8BRYBri-Chem Corp
0.340-0.050-12.82%6.00K2.08K8.99M6.50M26.43M19.11M+3.03%+21.43%+36.00%+21.43%-17.07%-41.38%+4.62%
9BITFBitfarms Ltd
2.600-0.380-12.75%7.13M19.81M1.23B993.80M472.55M382.23M-10.96%-13.62%-14.19%-12.16%-26.76%-28.96%-32.47%
10APLIAppili Therapeutics Inc
0.035-0.005-12.50%5.30K185.004.24M3.74M121.27M106.83M0.00%0.00%0.00%+16.67%+16.67%-12.50%0.00%
11AVLAvalon Advanced Materials Inc
0.040-0.005-11.11%184.24K7.37K22.87M18.93M571.79M473.23M-11.11%0.00%0.00%-27.27%-20.00%-61.90%-57.89%
12ESMEuro Sun Mining Inc
0.040-0.005-11.11%726.00K29.04K14.39M13.00M359.66M325.06M0.00%0.00%0.00%-20.00%-33.33%+14.29%+14.29%
13NUMINuminus Wellness Inc
0.040-0.005-11.11%410.21K16.50K12.82M12.35M320.55M308.77M-11.11%-20.00%0.00%+14.29%-11.11%-65.22%-63.64%
14SGLDSabre Gold Mines Corp
0.160-0.020-11.11%151.52K26.70K12.74M9.29M79.65M58.06M-13.51%-17.95%-20.00%+77.78%+18.52%+39.13%+14.29%
15HUTHut 8 Corp
37.730-4.690-11.06%2.30M91.44M3.53B3.18B93.68M84.36M-0.24%-0.71%+10.52%+124.18%+80.96%+132.04%+113.40%
16XMF.AM Split Corp
0.560-0.060-9.68%8.50K4.80K1.27M1.27M2.28M2.28M+15.46%-13.85%0.00%+220.00%+194.74%+0.00%+261.29%
17FLOWFlow Beverage Corp
0.150-0.015-9.09%16.36K2.50K11.04M8.25M73.61M55.02M+7.14%+3.45%0.00%-16.67%-26.83%-42.31%-21.05%
18PTMPlatinum Group Metals Ltd
1.730-0.160-8.47%53.91K97.29K177.65M130.51M102.69M75.44M-20.28%-24.78%-27.31%-12.63%-26.69%+18.49%+15.33%
19AOTAscot Resources Ltd
0.165-0.015-8.33%1.95M337.66K160.46M129.88M972.46M787.17M-10.81%-21.43%-19.51%+6.45%-66.67%-64.89%-66.33%
20GLXYGalaxy Digital Holdings Ltd
26.310-2.360-8.23%1.21M32.84M3.31B3.19B125.78M121.44M-3.59%-5.05%+8.63%+63.42%+55.50%+163.10%+154.70%
21NDMNorthern Dynasty Minerals Ltd
0.670-0.060-8.22%270.10K185.00K360.28M353.23M537.72M527.20M-11.84%+1.52%+3.88%+47.25%+76.32%+50.56%+55.81%
22LCFSTidewater Renewables Ltd
0.800-0.070-8.05%11.50K9.32K29.07M9.94M36.33M12.42M-11.11%-18.37%-8.05%-62.09%-89.01%-89.23%-90.09%
23LAACLithium Americas (Argentina) Corp
3.910-0.340-8.00%301.33K1.23M633.14M540.92M161.93M138.34M-8.64%-10.53%-12.92%+1.56%-13.30%-51.55%-53.17%
24OGIOrganiGram Holdings Inc
2.100-0.180-7.89%771.00K1.73M264.93M196.06M126.16M93.36M-2.78%+2.94%+1.45%-13.58%-4.55%+28.83%+22.09%
25LABSMediPharm Labs Corp
0.060-0.005-7.69%557.82K36.05K24.67M22.74M411.12M379.07M-14.29%-14.29%-14.29%-7.69%-20.00%0.00%-7.69%
26SOLGSolGold PLC
0.120-0.010-7.69%175.33K21.49K360.13M360.13M3.00B3.00B-14.29%-17.24%-14.29%-40.00%-20.00%-7.69%-31.43%
27SVBSilver Bull Resources Inc
0.120-0.010-7.69%195.17K23.81K5.68M5.14M47.37M42.86M-4.00%-4.00%-4.00%-11.11%-22.58%+9.09%-11.11%
28IEIvanhoe Electric Inc
10.230-0.820-7.42%2.92K31.14K1.23B975.25M120.46M95.33M-15.52%-17.17%-20.76%+4.07%-21.00%-29.88%-23.71%
29FVLFreegold Ventures Ltd
0.630-0.050-7.35%166.80K108.30K294.00M205.49M466.67M326.17M-16.00%-18.18%-25.88%-42.73%+57.50%+46.51%+21.15%
30SHOPShopify Inc
158.360-12.520-7.33%2.80M456.85M204.62B115.02B1.29B726.31M-4.78%-0.80%+8.96%+46.68%+74.14%+57.12%+53.51%
31QIPTQuipt Home Medical Corp
3.450-0.270-7.26%228.64K845.18K148.66M120.08M43.09M34.81M-13.53%-11.76%+2.37%-4.17%-18.63%-47.33%-48.89%
32QETH.UThe Ether Fund
56.230-4.380-7.23%745.0042.23K0.000.000.000.00-3.29%-6.28%+16.78%+55.59%+2.61%+73.71%+53.22%
33WEEDCanopy Growth Corp
4.070-0.310-7.08%1.10M4.66M498.14M428.33M122.39M105.24M-12.10%-19.57%-22.77%-33.93%-55.57%-36.41%-39.79%
34NUAGNew Pacific Metals Corp
1.840-0.140-7.07%82.51K158.89K315.56M273.87M171.50M148.84M-17.86%-18.22%-14.42%-12.80%-14.42%-26.69%-26.69%
35GURUGURU Organic Energy Corp
1.320-0.100-7.04%46.82K64.57K40.02M18.68M30.32M14.15M-21.43%-27.07%-15.38%-27.07%-37.14%-39.45%-35.92%
36EDREndeavour Silver Corp
5.340-0.400-6.97%659.25K3.65M1.40B1.40B262.31M261.81M-13.73%-10.85%-14.97%-1.29%+10.10%+104.60%+105.38%
37DSVDiscovery Silver Corp
0.670-0.050-6.94%366.91K254.52K268.31M203.69M400.46M304.01M-24.29%-21.18%-19.28%-12.99%-24.72%-15.19%-11.84%
38JAGJaguar Mining Inc
2.280-0.170-6.94%139.54K325.79K180.82M94.95M79.31M41.64M-13.31%-39.52%-39.84%-59.93%-4.20%+23.24%+29.55%
39JOYJourney Energy Inc
1.750-0.130-6.91%170.51K310.22K117.44M85.26M67.11M48.72M-18.22%-19.72%-14.22%-30.56%-43.73%-53.83%-54.66%
40PRYMPrime Mining Corp
1.490-0.110-6.88%193.30K289.29K220.96M170.56M148.29M114.47M-13.37%+1.36%+0.68%-11.83%-17.22%+2.76%-0.67%
41CXBCalibre Mining Corp
2.190-0.160-6.81%1.76M3.97M1.83B1.73B837.86M789.54M-13.10%-11.34%-4.78%-17.05%+20.33%+65.91%+61.03%
42FOMForan Mining Corp
3.850-0.280-6.78%850.77K3.37M1.62B1.48B420.39M383.30M-10.88%-6.10%-10.67%-6.33%-1.03%+0.26%-1.28%
43ELOEloro Resources Ltd
0.830-0.060-6.74%50.80K43.84K70.13M48.63M84.49M58.59M-18.63%-15.31%-2.35%-15.31%-27.83%-64.98%-61.75%
44ALYAAlithya Group Inc
1.680-0.120-6.67%137.62K243.91K166.79M113.97M99.28M67.84M-6.15%+1.20%+5.66%-2.89%-20.75%+1.82%-4.55%
45CWEBCharlottes Web Holdings Inc
0.140-0.010-6.67%49.00K6.86K22.09M19.11M157.76M136.52M-5.08%-17.65%-26.32%-26.32%-44.00%-50.88%-48.15%
46SAUSt. Augustine Gold and Copper Ltd
0.070-0.005-6.67%33.00K2.47K70.80M27.39M1.01B391.33M-12.50%-12.50%-17.65%+7.69%-6.67%-12.50%-17.65%
47PRLPropel Holdings Inc
33.630-2.360-6.56%176.80K6.13M1.16B819.24M34.40M24.36M-7.86%-9.81%-14.01%+8.00%+45.36%+165.45%+165.04%
48SILSilverCrest Metals Inc
13.430-0.920-6.41%182.21K2.50M2.00B1.95B148.66M145.22M-17.86%-8.89%-5.69%+3.31%+19.06%+55.44%+54.55%
49ASMAvino Silver & Gold Mines Ltd
1.320-0.090-6.38%160.66K218.05K185.50M177.61M140.53M134.55M-20.48%-14.29%-15.92%-14.84%+6.45%+97.01%+91.30%
50OREOrezone Gold Corp
0.590-0.040-6.35%222.01K136.74K274.73M148.96M465.65M252.47M-9.23%-16.90%-1.67%-23.38%-11.94%-32.95%-30.59%