CA Stock Market
15min Delay Dec 13 12:08 ET
TSX25276.72-133.99-0.53%
TSX Venture604.88-7.00-1.14%
TSX 601517.76-7.09-0.46%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AUMNGolden Minerals Co0.175-0.045-20.45%255.20K45.66K2.63M2.36M15.05M13.50M-52.70%-53.33%-56.25%-46.15%-70.83%-75.35%-74.26%
2NCFNorthcliff Resources Ltd0.025-0.005-16.67%26.56K729.0015.17M3.20M606.96M127.88M-28.57%-16.67%0.00%+25.00%-16.67%-16.67%-16.67%
3ADCOAdcore Inc0.150-0.025-14.29%109.20K16.65K9.07M2.81M60.49M18.76M-16.67%-9.09%-23.08%-26.83%-34.78%-31.82%-16.67%
4APLIAppili Therapeutics Inc0.035-0.005-12.50%12.61K441.284.24M3.74M121.27M106.83M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5BUBurcon NutraScience Corp0.075-0.010-11.76%679.87K52.44K12.94M6.81M172.48M90.87M-11.76%-34.78%-48.28%-55.88%-68.09%-63.41%-65.91%
6AVLAvalon Advanced Materials Inc0.040-0.005-11.11%6.80K272.0022.87M18.93M571.79M473.23M-11.11%0.00%-11.11%-27.27%-27.27%-61.90%-57.89%
7BRBig Rock Brewery Inc1.110-0.130-10.48%21.20K22.49K7.76M3.12M6.99M2.81M-3.48%-9.76%-2.63%-2.63%-28.39%-50.00%-26.97%
8ENGHEnghouse Systems Ltd28.190-3.220-10.25%190.54K5.39M1.56B1.29B55.37M45.61M-9.88%-3.36%-4.76%-9.12%-3.33%-16.00%-17.01%
9RVXResverlogix Corp0.055-0.005-8.33%52.30K2.88K15.44M10.36M280.65M188.32M0.00%0.00%-8.33%-15.38%+10.00%-21.43%-21.43%
10TSKTalisker Resources Ltd0.390-0.035-8.24%75.29K30.03K38.34M27.03M98.30M69.31M-10.34%-9.30%-4.88%+2.63%-22.00%+5.41%+18.18%
11SGLDSabre Gold Mines Corp0.180-0.015-7.69%60.33K11.12K14.34M10.45M79.65M58.06M-2.70%-10.00%-12.20%+111.76%+33.33%+44.00%+28.57%
12YYellow Pages Ltd10.650-0.820-7.15%4.43K45.66K144.39M51.22M13.56M4.81M-7.31%-4.66%+1.07%+11.08%+24.12%+7.11%+4.16%
13SLRSolitario Resources Corp0.930-0.070-7.00%10.20K9.49K75.74M68.89M81.44M74.07M+10.71%+9.41%+17.72%-13.08%-23.14%+24.00%+25.68%
14TVKTerraVest Industries Inc116.700-8.650-6.90%68.61K8.28M2.28B1.56B19.50M13.38M-1.34%+1.90%-3.15%+16.88%+63.19%+188.38%+165.36%
15CWLCaldwell Partners International Inc1.120-0.080-6.67%6.00K6.70K33.11M26.52M29.56M23.68M+9.80%+1.14%+6.92%+1.14%+36.91%-6.44%+47.72%
16STEPSTEP Energy Services Ltd4.860-0.340-6.54%750.91K3.68M349.14M109.81M71.84M22.59M-3.95%-6.00%-3.76%+24.94%+20.30%+36.52%+23.98%
17IEIvanhoe Electric Inc10.970-0.760-6.48%1.92K21.24K1.32B1.05B120.46M95.33M-13.14%-17.52%-22.58%+9.05%-15.35%-19.93%-18.20%
18GGDGoGold Resources Inc1.095-0.075-6.41%744.07K833.92K360.83M332.09M329.53M303.28M-7.98%-15.77%-8.75%-12.40%-18.89%-7.98%-18.89%
19MDPMedexus Pharmaceuticals Inc2.860-0.190-6.23%13.50K39.96K70.51M63.70M24.65M22.27M-1.04%+4.00%+34.91%+14.40%+70.24%+71.26%+15.79%
20DSVDiscovery Silver Corp0.780-0.050-6.02%322.82K257.19K312.36M237.13M400.46M304.01M-7.14%-10.34%-6.02%+9.86%-15.22%-1.27%+2.63%
21GENMGeneration Mining Ltd0.160-0.010-5.88%64.51K10.64K37.92M30.25M236.99M189.04M-3.03%-8.57%-3.03%-31.91%-38.46%-30.43%-30.43%
22TLGTroilus Gold Corp0.320-0.020-5.88%152.27K49.37K116.13M94.56M362.92M295.50M-8.57%+1.59%+18.52%-16.88%-13.51%-28.89%-33.33%
23SGNLSignal Gold Inc0.085-0.005-5.56%11.02K941.9821.68M21.24M255.07M249.93M+13.33%+13.33%+21.43%0.00%-10.53%-29.17%-37.04%
24MDNAMedicenna Therapeutics Corp1.710-0.100-5.52%11.20K19.49K133.65M87.15M78.16M50.97M-12.76%-0.58%+17.93%-17.79%-14.93%+288.64%+307.14%
25AVNTAvant Brands Inc0.520-0.030-5.45%2.13K1.09K5.48M4.79M10.54M9.21M-1.89%-8.77%-22.39%-55.17%-73.33%-87.62%-87.62%
26OGCOceanaGold Corp4.080-0.230-5.34%377.04K1.56M2.89B2.86B708.07M702.05M-7.48%-7.69%+5.97%+2.77%+28.81%+66.02%+62.09%
27TLOTalon Metals Corp0.090-0.005-5.26%143.04K13.25K84.12M67.94M934.72M754.90M0.00%+5.88%+5.88%+5.88%-35.71%-48.57%-50.00%
28ELOEloro Resources Ltd0.910-0.050-5.21%42.99K39.80K76.89M53.31M84.49M58.59M-5.21%-15.74%+9.64%-7.14%-31.06%-52.36%-58.06%
29NANONano One Materials Corp0.930-0.050-5.10%310.07K294.95K103.55M98.72M111.35M106.15M+6.90%+13.41%+13.41%+16.25%-34.04%-62.04%-61.41%
30HBMHudbay Minerals Inc12.350-0.660-5.07%898.97K11.22M4.87B4.40B393.93M356.22M-1.20%-1.12%+2.83%+15.21%-0.39%+70.94%+69.77%
31EQXEquinox Gold Corp7.820-0.410-4.98%514.01K4.07M3.56B3.01B455.40M385.23M-2.37%-1.76%+7.57%-6.35%+8.01%+23.34%+21.43%
32ASMAvino Silver & Gold Mines Ltd1.530-0.080-4.97%57.20K87.79K215.01M205.86M140.53M134.55M+1.32%-3.16%+1.32%+5.88%+20.47%+106.76%+121.74%
33TSNDTerrAscend Corp0.865-0.045-4.95%132.01K114.48K252.83M161.22M292.29M186.38M-19.16%-19.91%-31.89%-44.90%-57.60%-54.47%-60.68%
34GXEGear Energy Ltd0.485-0.025-4.90%302.26K147.14K127.84M121.36M263.59M250.22M-10.19%-10.19%-8.49%-17.72%-25.79%-20.06%-17.56%
35ISOIsoEnergy Ltd2.960-0.150-4.82%59.18K177.84K529.27M338.04M178.81M114.20M-11.38%-14.20%-6.33%+1.02%-25.63%-16.62%-19.78%
36EROEro Copper Corp19.430-0.960-4.71%193.07K3.78M2.01B1.73B103.30M89.04M-3.19%-9.16%-9.88%-33.23%-34.18%-10.63%-7.26%
37OREOrezone Gold Corp0.610-0.030-4.69%222.27K138.28K284.04M154.06M465.65M252.55M-11.59%-14.08%-4.69%-19.74%-6.15%-24.69%-28.24%
38SILSilverCrest Metals Inc14.770-0.690-4.46%52.93K789.68K2.20B2.14B148.66M145.14M+0.20%+2.71%+8.84%+17.78%+30.36%+73.97%+69.97%
39TSATTelesat Corp23.780-1.110-4.46%1.86K44.86K334.18M7.01M14.05M294.98K+7.89%+22.89%+39.96%+64.00%+116.38%+50.41%+72.07%
40IAUi-80 Gold Corp0.755-0.035-4.43%311.17K236.66K305.62M239.34M404.79M317.00M-7.93%-13.22%+54.08%-51.60%-46.83%-66.44%-67.60%
41TRZTransat AT Inc1.950-0.090-4.41%147.66K293.72K77.00M67.39M39.49M34.56M+0.26%+7.73%+7.14%+10.17%-14.85%-44.76%-47.72%
42PTMPlatinum Group Metals Ltd1.960-0.090-4.39%4.32K8.56K201.27M147.86M102.69M75.44M-10.50%-17.99%-12.89%+5.95%-17.30%+30.67%+30.67%
43AYAAya Gold & Silver Inc12.420-0.570-4.39%159.60K2.01M1.62B1.46B130.64M117.30M-8.34%-5.77%-2.36%-19.51%-4.68%+23.46%+27.91%
44BKIBlack Iron Inc0.110-0.005-4.35%390.22K44.12K33.45M27.61M304.13M251.01M+22.22%+29.41%+29.41%+175.00%+100.00%+83.33%+100.00%
45DRTDirtt Environmental Solutions Ltd0.890-0.040-4.30%36.51K32.75K172.12M70.38M193.39M79.08M+1.14%-11.88%0.00%+23.61%+56.14%+93.48%+85.42%
46FVLFreegold Ventures Ltd0.670-0.030-4.29%126.27K85.31K312.67M218.54M466.67M326.17M-8.22%-17.28%-20.24%-36.79%+63.41%+57.65%+28.85%
47MUXMcEwen Mining Inc11.890-0.530-4.27%9.63K115.75K629.28M431.89M52.92M36.32M-0.17%+0.59%0.00%-5.03%-8.33%+14.88%+24.76%
48BCTBriaCell Therapeutics Corp0.910-0.040-4.21%113.38K105.78K33.04M25.80M36.31M28.36M-32.59%-33.58%+9.64%+8.33%-54.50%-86.23%-88.33%
49NGDNew Gold Inc3.900-0.170-4.18%569.80K2.24M3.08B2.97B790.90M761.23M-2.01%0.00%+9.24%-6.47%+44.44%+102.07%+103.13%
50NGNovagold Resources Inc4.860-0.210-4.14%58.47K285.48K1.63B1.06B334.57M219.03M+0.62%-5.63%+1.67%-15.63%+2.10%+5.19%-1.82%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AUMNGolden Minerals Co
0.175-0.045-20.45%255.20K45.66K2.63M2.36M15.05M13.50M-52.70%-53.33%-56.25%-46.15%-70.83%-75.35%-74.26%
1APLIAppili Therapeutics Inc
0.035-0.005-12.50%12.61K441.284.24M3.74M121.27M106.83M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2NCFNorthcliff Resources Ltd
0.025-0.005-16.67%26.56K729.0015.17M3.20M606.96M127.88M-28.57%-16.67%0.00%+25.00%-16.67%-16.67%-16.67%
3ADCOAdcore Inc
0.150-0.025-14.29%109.20K16.65K9.07M2.81M60.49M18.76M-16.67%-9.09%-23.08%-26.83%-34.78%-31.82%-16.67%
4APLIAppili Therapeutics Inc
0.035-0.005-12.50%12.61K441.284.24M3.74M121.27M106.83M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5BUBurcon NutraScience Corp
0.075-0.010-11.76%679.87K52.44K12.94M6.81M172.48M90.87M-11.76%-34.78%-48.28%-55.88%-68.09%-63.41%-65.91%
6AVLAvalon Advanced Materials Inc
0.040-0.005-11.11%6.80K272.0022.87M18.93M571.79M473.23M-11.11%0.00%-11.11%-27.27%-27.27%-61.90%-57.89%
7BRBig Rock Brewery Inc
1.110-0.130-10.48%21.20K22.49K7.76M3.12M6.99M2.81M-3.48%-9.76%-2.63%-2.63%-28.39%-50.00%-26.97%
8ENGHEnghouse Systems Ltd
28.190-3.220-10.25%190.54K5.39M1.56B1.29B55.37M45.61M-9.88%-3.36%-4.76%-9.12%-3.33%-16.00%-17.01%
9RVXResverlogix Corp
0.055-0.005-8.33%52.30K2.88K15.44M10.36M280.65M188.32M0.00%0.00%-8.33%-15.38%+10.00%-21.43%-21.43%
10TSKTalisker Resources Ltd
0.390-0.035-8.24%75.29K30.03K38.34M27.03M98.30M69.31M-10.34%-9.30%-4.88%+2.63%-22.00%+5.41%+18.18%
11SGLDSabre Gold Mines Corp
0.180-0.015-7.69%60.33K11.12K14.34M10.45M79.65M58.06M-2.70%-10.00%-12.20%+111.76%+33.33%+44.00%+28.57%
12YYellow Pages Ltd
10.650-0.820-7.15%4.43K45.66K144.39M51.22M13.56M4.81M-7.31%-4.66%+1.07%+11.08%+24.12%+7.11%+4.16%
13SLRSolitario Resources Corp
0.930-0.070-7.00%10.20K9.49K75.74M68.89M81.44M74.07M+10.71%+9.41%+17.72%-13.08%-23.14%+24.00%+25.68%
14TVKTerraVest Industries Inc
116.700-8.650-6.90%68.61K8.28M2.28B1.56B19.50M13.38M-1.34%+1.90%-3.15%+16.88%+63.19%+188.38%+165.36%
15CWLCaldwell Partners International Inc
1.120-0.080-6.67%6.00K6.70K33.11M26.52M29.56M23.68M+9.80%+1.14%+6.92%+1.14%+36.91%-6.44%+47.72%
16STEPSTEP Energy Services Ltd
4.860-0.340-6.54%750.91K3.68M349.14M109.81M71.84M22.59M-3.95%-6.00%-3.76%+24.94%+20.30%+36.52%+23.98%
17IEIvanhoe Electric Inc
10.970-0.760-6.48%1.92K21.24K1.32B1.05B120.46M95.33M-13.14%-17.52%-22.58%+9.05%-15.35%-19.93%-18.20%
18GGDGoGold Resources Inc
1.095-0.075-6.41%744.07K833.92K360.83M332.09M329.53M303.28M-7.98%-15.77%-8.75%-12.40%-18.89%-7.98%-18.89%
19MDPMedexus Pharmaceuticals Inc
2.860-0.190-6.23%13.50K39.96K70.51M63.70M24.65M22.27M-1.04%+4.00%+34.91%+14.40%+70.24%+71.26%+15.79%
20DSVDiscovery Silver Corp
0.780-0.050-6.02%322.82K257.19K312.36M237.13M400.46M304.01M-7.14%-10.34%-6.02%+9.86%-15.22%-1.27%+2.63%
21GENMGeneration Mining Ltd
0.160-0.010-5.88%64.51K10.64K37.92M30.25M236.99M189.04M-3.03%-8.57%-3.03%-31.91%-38.46%-30.43%-30.43%
22TLGTroilus Gold Corp
0.320-0.020-5.88%152.27K49.37K116.13M94.56M362.92M295.50M-8.57%+1.59%+18.52%-16.88%-13.51%-28.89%-33.33%
23SGNLSignal Gold Inc
0.085-0.005-5.56%11.02K941.9821.68M21.24M255.07M249.93M+13.33%+13.33%+21.43%0.00%-10.53%-29.17%-37.04%
24MDNAMedicenna Therapeutics Corp
1.710-0.100-5.52%11.20K19.49K133.65M87.15M78.16M50.97M-12.76%-0.58%+17.93%-17.79%-14.93%+288.64%+307.14%
25AVNTAvant Brands Inc
0.520-0.030-5.45%2.13K1.09K5.48M4.79M10.54M9.21M-1.89%-8.77%-22.39%-55.17%-73.33%-87.62%-87.62%
26OGCOceanaGold Corp
4.080-0.230-5.34%377.04K1.56M2.89B2.86B708.07M702.05M-7.48%-7.69%+5.97%+2.77%+28.81%+66.02%+62.09%
27TLOTalon Metals Corp
0.090-0.005-5.26%143.04K13.25K84.12M67.94M934.72M754.90M0.00%+5.88%+5.88%+5.88%-35.71%-48.57%-50.00%
28ELOEloro Resources Ltd
0.910-0.050-5.21%42.99K39.80K76.89M53.31M84.49M58.59M-5.21%-15.74%+9.64%-7.14%-31.06%-52.36%-58.06%
29NANONano One Materials Corp
0.930-0.050-5.10%310.07K294.95K103.55M98.72M111.35M106.15M+6.90%+13.41%+13.41%+16.25%-34.04%-62.04%-61.41%
30HBMHudbay Minerals Inc
12.350-0.660-5.07%898.97K11.22M4.87B4.40B393.93M356.22M-1.20%-1.12%+2.83%+15.21%-0.39%+70.94%+69.77%
31EQXEquinox Gold Corp
7.820-0.410-4.98%514.01K4.07M3.56B3.01B455.40M385.23M-2.37%-1.76%+7.57%-6.35%+8.01%+23.34%+21.43%
32ASMAvino Silver & Gold Mines Ltd
1.530-0.080-4.97%57.20K87.79K215.01M205.86M140.53M134.55M+1.32%-3.16%+1.32%+5.88%+20.47%+106.76%+121.74%
33TSNDTerrAscend Corp
0.865-0.045-4.95%132.01K114.48K252.83M161.22M292.29M186.38M-19.16%-19.91%-31.89%-44.90%-57.60%-54.47%-60.68%
34GXEGear Energy Ltd
0.485-0.025-4.90%302.26K147.14K127.84M121.36M263.59M250.22M-10.19%-10.19%-8.49%-17.72%-25.79%-20.06%-17.56%
35ISOIsoEnergy Ltd
2.960-0.150-4.82%59.18K177.84K529.27M338.04M178.81M114.20M-11.38%-14.20%-6.33%+1.02%-25.63%-16.62%-19.78%
36EROEro Copper Corp
19.430-0.960-4.71%193.07K3.78M2.01B1.73B103.30M89.04M-3.19%-9.16%-9.88%-33.23%-34.18%-10.63%-7.26%
37OREOrezone Gold Corp
0.610-0.030-4.69%222.27K138.28K284.04M154.06M465.65M252.55M-11.59%-14.08%-4.69%-19.74%-6.15%-24.69%-28.24%
38SILSilverCrest Metals Inc
14.770-0.690-4.46%52.93K789.68K2.20B2.14B148.66M145.14M+0.20%+2.71%+8.84%+17.78%+30.36%+73.97%+69.97%
39TSATTelesat Corp
23.780-1.110-4.46%1.86K44.86K334.18M7.01M14.05M294.98K+7.89%+22.89%+39.96%+64.00%+116.38%+50.41%+72.07%
40IAUi-80 Gold Corp
0.755-0.035-4.43%311.17K236.66K305.62M239.34M404.79M317.00M-7.93%-13.22%+54.08%-51.60%-46.83%-66.44%-67.60%
41TRZTransat AT Inc
1.950-0.090-4.41%147.66K293.72K77.00M67.39M39.49M34.56M+0.26%+7.73%+7.14%+10.17%-14.85%-44.76%-47.72%
42PTMPlatinum Group Metals Ltd
1.960-0.090-4.39%4.32K8.56K201.27M147.86M102.69M75.44M-10.50%-17.99%-12.89%+5.95%-17.30%+30.67%+30.67%
43AYAAya Gold & Silver Inc
12.420-0.570-4.39%159.60K2.01M1.62B1.46B130.64M117.30M-8.34%-5.77%-2.36%-19.51%-4.68%+23.46%+27.91%
44BKIBlack Iron Inc
0.110-0.005-4.35%390.22K44.12K33.45M27.61M304.13M251.01M+22.22%+29.41%+29.41%+175.00%+100.00%+83.33%+100.00%
45DRTDirtt Environmental Solutions Ltd
0.890-0.040-4.30%36.51K32.75K172.12M70.38M193.39M79.08M+1.14%-11.88%0.00%+23.61%+56.14%+93.48%+85.42%
46FVLFreegold Ventures Ltd
0.670-0.030-4.29%126.27K85.31K312.67M218.54M466.67M326.17M-8.22%-17.28%-20.24%-36.79%+63.41%+57.65%+28.85%
47MUXMcEwen Mining Inc
11.890-0.530-4.27%9.63K115.75K629.28M431.89M52.92M36.32M-0.17%+0.59%0.00%-5.03%-8.33%+14.88%+24.76%
48BCTBriaCell Therapeutics Corp
0.910-0.040-4.21%113.38K105.78K33.04M25.80M36.31M28.36M-32.59%-33.58%+9.64%+8.33%-54.50%-86.23%-88.33%
49NGDNew Gold Inc
3.900-0.170-4.18%569.80K2.24M3.08B2.97B790.90M761.23M-2.01%0.00%+9.24%-6.47%+44.44%+102.07%+103.13%
50NGNovagold Resources Inc
4.860-0.210-4.14%58.47K285.48K1.63B1.06B334.57M219.03M+0.62%-5.63%+1.67%-15.63%+2.10%+5.19%-1.82%