CA Stock Market
15min Delay Feb 18 15:43 ET
TSX25642.76+159.53+0.63%
TSX Venture642.90+2.64+0.41%
TSX 601542.39+9.63+0.63%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BNGBengal Energy Ltd0.005-0.005-50.00%5.63K64.452.43M398.12K485.30M79.62M-50.00%-50.00%-50.00%-50.00%-83.33%-90.00%-50.00%
2NEXTNextSource Materials Inc0.520-0.160-23.53%306.43K178.68K96.15M94.68M184.91M182.07M-33.33%-27.78%-37.35%0.00%-33.33%-34.18%-28.77%
3GMTNGold Mountain Mining Corp0.020-0.005-20.00%213.79K4.82K15.87M8.64M793.64M431.76M-20.00%-20.00%-20.00%-60.00%-42.86%+33.33%-33.33%
4VRTSVertiqal Studios Corp0.020-0.005-20.00%859.86K17.91K12.80M7.04M639.78M351.86M0.00%+33.33%+33.33%+100.00%0.00%-33.33%0.00%
5MSAMineros SA1.850-0.350-15.91%624.45K1.18M554.51M554.51M299.74M299.74M-14.35%-4.64%+18.59%+42.20%+73.57%+213.12%+26.93%
6FARForaco International SA1.960-0.280-12.50%531.29K1.07M193.24M123.24M98.59M62.88M-17.99%-14.04%-13.27%-6.67%-17.65%-25.49%-18.67%
7GECGlobal Education Communities Corp0.200-0.025-11.11%19.61K3.96K13.49M8.43M67.44M42.15M+8.11%-6.98%-2.44%-28.57%-44.44%-50.00%-4.76%
8QIPTQuipt Home Medical Corp3.850-0.380-8.98%43.59K177.04K165.90M133.92M43.09M34.78M-11.09%-12.70%-9.41%+14.24%-3.75%-36.57%-12.10%
9HOT.UAmerican Hotel Income Properties REIT LP0.450-0.040-8.16%500.00225.009.34M8.13M20.76M18.07M-1.10%+32.35%-6.25%-9.09%-62.32%-78.28%-6.25%
10OPTOptiva Inc4.240-0.370-8.03%501.002.18K26.34M16.27M6.21M3.84M-18.77%-29.10%-31.61%+10.42%-29.33%-60.37%+54.18%
11GRCGold Springs Resource Corp0.060-0.005-7.69%2.22K133.0416.98M14.20M283.01M236.63M0.00%-7.69%0.00%-29.41%-25.00%-33.33%0.00%
12BKIBlack Iron Inc0.185-0.015-7.50%115.32K21.94K56.26M46.96M304.13M253.85M0.00%+23.33%+8.82%+94.74%+311.11%+236.36%+60.87%
13WEEDCanopy Growth Corp2.480-0.200-7.46%1.53M3.87M364.86M364.54M147.12M146.99M-12.37%-13.29%-22.74%-52.94%-70.12%-48.23%-37.06%
14MBXMicrobix Biosystems Inc0.510-0.040-7.27%243.04K124.58K72.59M57.62M142.33M112.99M+5.15%+9.68%+18.60%+64.52%+43.66%+24.39%+24.39%
15FVIFortuna Mining Corp6.780-0.530-7.25%1.14M7.82M2.12B2.10B313.33M309.71M-12.06%-9.72%+8.65%+0.15%+4.31%+79.37%+9.89%
16LABSMediPharm Labs Corp0.065-0.005-7.14%65.95K4.36K26.72M24.64M411.12M379.07M-7.14%+8.33%0.00%-7.14%0.00%-7.14%+8.33%
17ERDErdene Resource Development Corp0.680-0.050-6.85%451.16K316.81K239.80M192.54M352.64M283.15M0.00%+15.25%+15.25%+13.33%+54.55%+74.36%+21.43%
18SAUSt. Augustine Gold and Copper Ltd0.075-0.005-6.25%10.00K750.0075.86M29.35M1.01B391.33M+7.14%-6.25%-6.25%+7.14%-6.25%0.00%-6.25%
19TLOTalon Metals Corp0.080-0.005-5.88%501.01K41.74K74.78M60.42M934.72M755.22M-5.88%-5.88%-5.88%-5.88%-20.00%-45.76%-11.11%
20WNDRWonderFi Technologies Inc0.240-0.015-5.88%1.27M311.31K154.53M130.34M643.89M543.10M-4.00%-12.73%-37.66%+21.52%+62.71%-5.88%-18.64%
21PNC.BPostmedia Network Canada Corp1.040-0.060-5.45%900.00936.00103.00M24.31M99.04M23.37M-26.24%-11.11%-24.09%-25.71%-23.53%-99.64%-11.11%
22ANRGAnaergia Inc1.080-0.060-5.26%57.52K62.97K182.80M35.64M169.26M33.00M-7.69%-1.82%-13.60%+16.13%+100.00%+315.38%+14.89%
23CRDLCardiol Therapeutics Inc1.630-0.090-5.23%60.96K102.37K133.01M126.69M81.60M77.72M-16.84%-15.98%-11.41%-25.23%-39.18%-27.56%-11.89%
24DNDDye & Durham Ltd12.600-0.670-5.05%222.83K2.89M846.72M612.61M67.20M48.62M-14.58%-14.46%-21.59%-31.60%-11.73%-5.61%-28.33%
25NVONovo Resources Corp0.095-0.005-5.00%103.60K9.50K33.69M33.69M354.63M354.63M+5.56%+11.76%0.00%+26.67%+11.76%-32.14%+18.75%
26CVOCoveo Solutions Inc7.150-0.370-4.92%180.71K1.33M685.55M234.14M95.88M32.75M+17.41%+17.21%+16.26%+5.77%+13.49%-33.30%+12.07%
27WRGWestern Energy Services Corp2.380-0.120-4.80%50.68K121.68K80.55M29.82M33.84M12.53M-9.85%-13.45%-12.50%-10.19%-13.45%-28.10%-8.81%
28FRXFennec Pharmaceuticals Inc9.330-0.470-4.80%1.02K9.60K255.94M175.48M27.43M18.81M-1.58%+0.32%+6.51%+36.01%+3.44%-16.99%+5.19%
29CWLCaldwell Partners International Inc1.020-0.050-4.67%6.35K6.51K30.15M28.04M29.56M27.49M+4.08%-6.42%-14.82%-10.11%-13.17%+46.59%-16.90%
30CEMXCematrix Corp0.205-0.010-4.65%56.05K11.68K30.84M27.66M150.43M134.93M-2.38%-8.89%-18.00%-19.61%-36.92%-60.58%-21.15%
31GRIDTantalus Systems Holding Inc1.850-0.090-4.64%128.18K237.42K94.06M60.40M50.85M32.65M-7.50%-2.63%-7.50%+6.94%+22.52%+120.24%-2.12%
32HOT.UNAmerican Hotel Income Properties REIT LP0.630-0.030-4.55%67.80K44.37K49.92M47.17M79.23M74.88M-8.70%-13.70%0.00%+10.53%+34.04%-30.77%-7.35%
33MDNAMedicenna Therapeutics Corp1.280-0.060-4.48%32.03K41.73K100.04M65.26M78.16M50.99M+3.23%+0.79%-9.22%-14.67%-40.74%+25.49%-22.42%
34PNC.APostmedia Network Canada Corp1.100-0.050-4.35%801.00881.15108.95M25.71M99.04M23.37M-19.12%-15.38%-22.54%-16.03%-24.14%-35.67%-11.29%
35STLRSTLLR Gold Inc1.100-0.050-4.35%222.76K252.05K136.33M118.72M123.94M107.93M-2.65%+12.24%+35.80%+23.60%-3.51%-8.33%+32.53%
36ACBAurora Cannabis Inc8.560-0.380-4.25%536.55K4.67M469.81M467.73M54.88M54.64M-9.89%+69.84%+51.50%+43.87%-1.83%+80.21%+40.10%
37TSKTalisker Resources Ltd0.455-0.020-4.21%103.05K47.56K44.73M31.05M98.30M68.25M+24.66%+33.82%+33.82%+3.41%+13.75%+35.82%+44.44%
38QETH.UThe Ether Fund41.450-1.790-4.14%321.0013.37K0.000.000.000.00-6.31%-15.22%-21.57%-20.29%-19.95%+14.98%-20.29%
39GLXYGalaxy Digital Holdings Ltd26.520-1.130-4.09%861.81K22.90M3.34B3.25B125.78M122.57M-2.64%-5.35%-14.86%+9.50%+63.30%+105.26%+6.12%
40CKIClarke Inc22.500-0.950-4.05%3.65K84.50K313.91M74.38M13.95M3.31M-5.06%-4.66%-4.66%-6.05%+28.21%+67.41%-4.66%
41VCMVecima Networks Inc11.290-0.460-3.91%10.84K122.27K274.50M82.65M24.31M7.32M-9.02%-14.86%-21.21%-34.53%-45.14%-27.62%-29.22%
42METAMeta CDR (CAD Hedged)39.160-1.580-3.88%194.61K7.78M2.44T2.11T62.35B53.83B-1.21%+1.48%+12.53%+24.81%+35.27%+48.07%+20.57%
43EGLXEnthusiast Gaming Holdings Inc0.125-0.005-3.85%27.62K3.53K19.47M19.25M155.77M153.98M+8.70%-3.85%-7.41%-28.57%-16.67%-30.56%-3.85%
44NANONano One Materials Corp0.750-0.030-3.85%25.53K19.64K83.51M79.63M111.35M106.17M-3.85%-6.25%-20.21%-5.06%-7.41%-53.13%-7.41%
45ASCUArizona Sonoran Copper Co Inc2.000-0.080-3.85%108.36K222.01K296.82M226.17M148.41M113.09M+1.52%+14.94%+23.46%+48.15%+15.61%+41.84%+36.05%
46TLRYTilray Brands Inc1.270-0.050-3.79%1.85M2.39M1.19B1.18B933.97M927.94M-9.29%-11.81%-26.59%-29.83%-49.60%-48.37%-33.16%
47LNLoncor Gold Inc0.520-0.020-3.70%68.69K34.84K80.40M45.58M154.61M87.65M-7.14%-5.45%-8.77%+9.47%+42.47%+52.94%-3.70%
48TITitan Mining Corp0.260-0.010-3.70%4.50K1.17K35.46M15.52M136.37M59.69M-1.89%-1.89%0.00%-11.86%+18.18%-27.78%-14.75%
49QBTC.UBITCOIN FD94.590-3.600-3.67%1.19K113.27K0.000.000.000.00-3.44%-6.61%-8.17%+2.71%+54.61%+80.45%+2.70%
50DCMDATA Communications Management Corp1.840-0.070-3.66%25.64K47.85K101.77M77.72M55.31M42.24M-4.17%-7.07%-11.54%+2.22%-38.46%-42.50%-11.96%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BNGBengal Energy Ltd
0.005-0.005-50.00%5.63K64.452.43M398.12K485.30M79.62M-50.00%-50.00%-50.00%-50.00%-83.33%-90.00%-50.00%
1WEEDCanopy Growth Corp
2.480-0.200-7.46%1.53M3.87M364.86M364.54M147.12M146.99M-12.37%-13.29%-22.74%-52.94%-70.12%-48.23%-37.06%
2NEXTNextSource Materials Inc
0.520-0.160-23.53%306.43K178.68K96.15M94.68M184.91M182.07M-33.33%-27.78%-37.35%0.00%-33.33%-34.18%-28.77%
3GMTNGold Mountain Mining Corp
0.020-0.005-20.00%213.79K4.82K15.87M8.64M793.64M431.76M-20.00%-20.00%-20.00%-60.00%-42.86%+33.33%-33.33%
4VRTSVertiqal Studios Corp
0.020-0.005-20.00%859.86K17.91K12.80M7.04M639.78M351.86M0.00%+33.33%+33.33%+100.00%0.00%-33.33%0.00%
5MSAMineros SA
1.850-0.350-15.91%624.45K1.18M554.51M554.51M299.74M299.74M-14.35%-4.64%+18.59%+42.20%+73.57%+213.12%+26.93%
6FARForaco International SA
1.960-0.280-12.50%531.29K1.07M193.24M123.24M98.59M62.88M-17.99%-14.04%-13.27%-6.67%-17.65%-25.49%-18.67%
7GECGlobal Education Communities Corp
0.200-0.025-11.11%19.61K3.96K13.49M8.43M67.44M42.15M+8.11%-6.98%-2.44%-28.57%-44.44%-50.00%-4.76%
8QIPTQuipt Home Medical Corp
3.850-0.380-8.98%43.59K177.04K165.90M133.92M43.09M34.78M-11.09%-12.70%-9.41%+14.24%-3.75%-36.57%-12.10%
9HOT.UAmerican Hotel Income Properties REIT LP
0.450-0.040-8.16%500.00225.009.34M8.13M20.76M18.07M-1.10%+32.35%-6.25%-9.09%-62.32%-78.28%-6.25%
10OPTOptiva Inc
4.240-0.370-8.03%501.002.18K26.34M16.27M6.21M3.84M-18.77%-29.10%-31.61%+10.42%-29.33%-60.37%+54.18%
11GRCGold Springs Resource Corp
0.060-0.005-7.69%2.22K133.0416.98M14.20M283.01M236.63M0.00%-7.69%0.00%-29.41%-25.00%-33.33%0.00%
12BKIBlack Iron Inc
0.185-0.015-7.50%115.32K21.94K56.26M46.96M304.13M253.85M0.00%+23.33%+8.82%+94.74%+311.11%+236.36%+60.87%
13WEEDCanopy Growth Corp
2.480-0.200-7.46%1.53M3.87M364.86M364.54M147.12M146.99M-12.37%-13.29%-22.74%-52.94%-70.12%-48.23%-37.06%
14MBXMicrobix Biosystems Inc
0.510-0.040-7.27%243.04K124.58K72.59M57.62M142.33M112.99M+5.15%+9.68%+18.60%+64.52%+43.66%+24.39%+24.39%
15FVIFortuna Mining Corp
6.780-0.530-7.25%1.14M7.82M2.12B2.10B313.33M309.71M-12.06%-9.72%+8.65%+0.15%+4.31%+79.37%+9.89%
16LABSMediPharm Labs Corp
0.065-0.005-7.14%65.95K4.36K26.72M24.64M411.12M379.07M-7.14%+8.33%0.00%-7.14%0.00%-7.14%+8.33%
17ERDErdene Resource Development Corp
0.680-0.050-6.85%451.16K316.81K239.80M192.54M352.64M283.15M0.00%+15.25%+15.25%+13.33%+54.55%+74.36%+21.43%
18SAUSt. Augustine Gold and Copper Ltd
0.075-0.005-6.25%10.00K750.0075.86M29.35M1.01B391.33M+7.14%-6.25%-6.25%+7.14%-6.25%0.00%-6.25%
19TLOTalon Metals Corp
0.080-0.005-5.88%501.01K41.74K74.78M60.42M934.72M755.22M-5.88%-5.88%-5.88%-5.88%-20.00%-45.76%-11.11%
20WNDRWonderFi Technologies Inc
0.240-0.015-5.88%1.27M311.31K154.53M130.34M643.89M543.10M-4.00%-12.73%-37.66%+21.52%+62.71%-5.88%-18.64%
21PNC.BPostmedia Network Canada Corp
1.040-0.060-5.45%900.00936.00103.00M24.31M99.04M23.37M-26.24%-11.11%-24.09%-25.71%-23.53%-99.64%-11.11%
22ANRGAnaergia Inc
1.080-0.060-5.26%57.52K62.97K182.80M35.64M169.26M33.00M-7.69%-1.82%-13.60%+16.13%+100.00%+315.38%+14.89%
23CRDLCardiol Therapeutics Inc
1.630-0.090-5.23%60.96K102.37K133.01M126.69M81.60M77.72M-16.84%-15.98%-11.41%-25.23%-39.18%-27.56%-11.89%
24DNDDye & Durham Ltd
12.600-0.670-5.05%222.83K2.89M846.72M612.61M67.20M48.62M-14.58%-14.46%-21.59%-31.60%-11.73%-5.61%-28.33%
25NVONovo Resources Corp
0.095-0.005-5.00%103.60K9.50K33.69M33.69M354.63M354.63M+5.56%+11.76%0.00%+26.67%+11.76%-32.14%+18.75%
26CVOCoveo Solutions Inc
7.150-0.370-4.92%180.71K1.33M685.55M234.14M95.88M32.75M+17.41%+17.21%+16.26%+5.77%+13.49%-33.30%+12.07%
27WRGWestern Energy Services Corp
2.380-0.120-4.80%50.68K121.68K80.55M29.82M33.84M12.53M-9.85%-13.45%-12.50%-10.19%-13.45%-28.10%-8.81%
28FRXFennec Pharmaceuticals Inc
9.330-0.470-4.80%1.02K9.60K255.94M175.48M27.43M18.81M-1.58%+0.32%+6.51%+36.01%+3.44%-16.99%+5.19%
29CWLCaldwell Partners International Inc
1.020-0.050-4.67%6.35K6.51K30.15M28.04M29.56M27.49M+4.08%-6.42%-14.82%-10.11%-13.17%+46.59%-16.90%
30CEMXCematrix Corp
0.205-0.010-4.65%56.05K11.68K30.84M27.66M150.43M134.93M-2.38%-8.89%-18.00%-19.61%-36.92%-60.58%-21.15%
31GRIDTantalus Systems Holding Inc
1.850-0.090-4.64%128.18K237.42K94.06M60.40M50.85M32.65M-7.50%-2.63%-7.50%+6.94%+22.52%+120.24%-2.12%
32HOT.UNAmerican Hotel Income Properties REIT LP
0.630-0.030-4.55%67.80K44.37K49.92M47.17M79.23M74.88M-8.70%-13.70%0.00%+10.53%+34.04%-30.77%-7.35%
33MDNAMedicenna Therapeutics Corp
1.280-0.060-4.48%32.03K41.73K100.04M65.26M78.16M50.99M+3.23%+0.79%-9.22%-14.67%-40.74%+25.49%-22.42%
34PNC.APostmedia Network Canada Corp
1.100-0.050-4.35%801.00881.15108.95M25.71M99.04M23.37M-19.12%-15.38%-22.54%-16.03%-24.14%-35.67%-11.29%
35STLRSTLLR Gold Inc
1.100-0.050-4.35%222.76K252.05K136.33M118.72M123.94M107.93M-2.65%+12.24%+35.80%+23.60%-3.51%-8.33%+32.53%
36ACBAurora Cannabis Inc
8.560-0.380-4.25%536.55K4.67M469.81M467.73M54.88M54.64M-9.89%+69.84%+51.50%+43.87%-1.83%+80.21%+40.10%
37TSKTalisker Resources Ltd
0.455-0.020-4.21%103.05K47.56K44.73M31.05M98.30M68.25M+24.66%+33.82%+33.82%+3.41%+13.75%+35.82%+44.44%
38QETH.UThe Ether Fund
41.450-1.790-4.14%321.0013.37K0.000.000.000.00-6.31%-15.22%-21.57%-20.29%-19.95%+14.98%-20.29%
39GLXYGalaxy Digital Holdings Ltd
26.520-1.130-4.09%861.81K22.90M3.34B3.25B125.78M122.57M-2.64%-5.35%-14.86%+9.50%+63.30%+105.26%+6.12%
40CKIClarke Inc
22.500-0.950-4.05%3.65K84.50K313.91M74.38M13.95M3.31M-5.06%-4.66%-4.66%-6.05%+28.21%+67.41%-4.66%
41VCMVecima Networks Inc
11.290-0.460-3.91%10.84K122.27K274.50M82.65M24.31M7.32M-9.02%-14.86%-21.21%-34.53%-45.14%-27.62%-29.22%
42METAMeta CDR (CAD Hedged)
39.160-1.580-3.88%194.61K7.78M2.44T2.11T62.35B53.83B-1.21%+1.48%+12.53%+24.81%+35.27%+48.07%+20.57%
43EGLXEnthusiast Gaming Holdings Inc
0.125-0.005-3.85%27.62K3.53K19.47M19.25M155.77M153.98M+8.70%-3.85%-7.41%-28.57%-16.67%-30.56%-3.85%
44NANONano One Materials Corp
0.750-0.030-3.85%25.53K19.64K83.51M79.63M111.35M106.17M-3.85%-6.25%-20.21%-5.06%-7.41%-53.13%-7.41%
45ASCUArizona Sonoran Copper Co Inc
2.000-0.080-3.85%108.36K222.01K296.82M226.17M148.41M113.09M+1.52%+14.94%+23.46%+48.15%+15.61%+41.84%+36.05%
46TLRYTilray Brands Inc
1.270-0.050-3.79%1.85M2.39M1.19B1.18B933.97M927.94M-9.29%-11.81%-26.59%-29.83%-49.60%-48.37%-33.16%
47LNLoncor Gold Inc
0.520-0.020-3.70%68.69K34.84K80.40M45.58M154.61M87.65M-7.14%-5.45%-8.77%+9.47%+42.47%+52.94%-3.70%
48TITitan Mining Corp
0.260-0.010-3.70%4.50K1.17K35.46M15.52M136.37M59.69M-1.89%-1.89%0.00%-11.86%+18.18%-27.78%-14.75%
49QBTC.UBITCOIN FD
94.590-3.600-3.67%1.19K113.27K0.000.000.000.00-3.44%-6.61%-8.17%+2.71%+54.61%+80.45%+2.70%
50DCMDATA Communications Management Corp
1.840-0.070-3.66%25.64K47.85K101.77M77.72M55.31M42.24M-4.17%-7.07%-11.54%+2.22%-38.46%-42.50%-11.96%