CA Stock Market
15min Delay Jan 7 16:02 ET
TSX24895.25-104.54-0.42%
TSX Venture611.41-6.78-1.10%
TSX 601492.50-5.84-0.39%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RTGRTG Mining Inc0.025-0.010-28.57%375.75K9.47K28.22M8.71M1.13B348.39M-16.67%0.00%-28.57%-44.44%-37.50%-75.00%-28.57%
2ASNDAscendant Resources Inc0.045-0.010-18.18%1.00K45.008.40M6.20M186.64M137.88M-10.00%0.00%0.00%+12.50%-18.18%-47.06%+12.50%
3WRXWestern Resources Corp0.035-0.005-12.50%151.33K4.93K14.28M2.78M408.14M79.49M-12.50%-36.36%-41.67%-46.15%-58.82%-75.00%0.00%
4NUMINuminus Wellness Inc0.040-0.005-11.11%221.11K9.74K12.82M12.35M320.55M308.77M+14.29%0.00%-11.11%+33.33%-11.11%-77.78%0.00%
5LCFSTidewater Renewables Ltd0.750-0.080-9.64%51.50K40.99K27.25M9.32M36.33M12.42M+8.70%-2.60%-18.48%-62.12%-90.32%-90.77%-7.41%
6GAugusta Gold Corp1.150-0.120-9.45%27.12K31.84K98.82M57.31M85.93M49.83M-4.17%-12.21%-16.67%+45.57%+27.78%+45.57%-1.71%
7TIXTTELUS International (Cda) Inc5.450-0.550-9.17%390.64K2.22M1.50B325.61M275.00M59.74M+0.18%+5.62%-2.50%+8.78%-37.50%-53.22%-3.54%
8PPRPrairie Provident Resources Inc0.050-0.005-9.09%505.94K25.20K59.82M31.35M1.20B627.07M+11.11%+66.67%+42.86%+25.00%-9.09%-28.57%0.00%
9HUTHut 8 Corp35.290-2.990-7.81%1.15M42.06M3.31B2.98B93.68M84.36M+14.39%+3.16%-9.07%+134.33%+29.50%+124.06%+19.87%
10IVQInvesque Inc0.120-0.010-7.69%244.08K31.30K6.75M4.64M56.23M38.71M+9.09%-11.11%-7.69%-20.00%-48.94%-72.73%+4.35%
11NEXTNextSource Materials Inc0.840-0.070-7.69%210.73K186.17K155.33M152.94M184.91M182.07M+15.07%+9.09%+42.37%+33.33%-2.33%-25.00%+15.07%
12QETH.UNTHE ETHER FUND75.900-6.300-7.66%4.88K380.98K0.000.000.000.00-0.13%+2.36%-8.48%+50.30%+7.66%+57.44%+1.23%
13FORAVerticalScope Holdings Inc10.030-0.820-7.56%44.96K479.24K214.45M112.17M21.38M11.18M-2.05%-1.86%-7.47%+22.02%+10.83%+122.39%-3.09%
14BCTBriaCell Therapeutics Corp0.630-0.050-7.35%179.05K112.28K27.85M23.03M44.20M36.56M-25.00%-25.88%-55.63%-50.78%-53.68%-91.92%-22.22%
15BDTBird Construction Inc23.990-1.870-7.23%338.52K8.39M1.33B1.30B55.38M54.33M-6.36%-7.23%-19.84%-19.13%-6.07%+73.96%-7.94%
16BYLBaylin Technologies Inc0.400-0.030-6.98%2.11K875.6960.47M15.63M151.18M39.08M+2.56%0.00%+5.26%-4.76%+56.86%+116.22%+2.56%
17EGLXEnthusiast Gaming Holdings Inc0.135-0.010-6.90%39.23K5.43K21.03M20.79M155.77M153.98M0.00%-10.00%-20.59%-6.90%-6.90%-43.75%+3.85%
18QETH.UThe Ether Fund53.490-3.830-6.68%280.0015.08K0.000.000.000.00+3.26%-4.87%-10.85%+43.31%+5.09%+67.16%+2.87%
19WLLWWillow Biosciences Inc0.070-0.005-6.67%108.53K7.97K10.09M7.85M144.20M112.09M+16.67%+16.67%-12.50%-30.00%-41.67%-30.00%+7.69%
20EAGREast Side Games Group Inc0.560-0.040-6.67%22.30K13.10K45.66M16.97M81.54M30.30M-1.75%-3.45%-12.50%-20.00%-30.86%+33.33%-6.67%
21SHOPShopify Inc152.830-10.840-6.62%1.20M187.70M197.47B111.00B1.29B726.31M-0.24%-0.82%-4.53%+33.59%+74.03%+42.45%-0.10%
22ECNECN Capital Corp3.155-0.215-6.38%162.51K522.19K886.93M487.28M281.12M154.45M-0.47%+3.10%+14.30%+47.95%+76.76%+12.44%-0.16%
23DBOD-Box Technologies Inc0.150-0.010-6.25%114.78K17.98K33.03M29.25M220.23M195.00M+11.11%-6.25%+15.38%+42.86%+100.00%+76.47%+7.14%
24NDMNorthern Dynasty Minerals Ltd0.900-0.060-6.25%434.35K399.73K483.95M474.48M537.72M527.20M+11.11%+32.35%+32.35%+104.55%+76.47%+143.24%+8.43%
25IMPIntermap Technologies Corp2.420-0.160-6.20%47.54K117.47K127.94M106.85M52.87M44.15M-0.41%+8.52%+23.47%+103.36%+384.00%+284.13%+1.26%
26CCOCameco Corp73.860-4.740-6.03%838.46K63.60M32.14B32.06B435.19M434.04M+0.18%-2.97%-13.86%+6.71%+3.65%+23.48%-0.07%
27EFREnergy Fuels Inc7.820-0.500-6.01%209.69K1.69M1.54B1.50B196.60M192.44M+6.25%+0.26%-17.34%+5.39%-10.83%-16.36%+5.82%
28SVASernova Corp0.235-0.015-6.00%242.32K55.83K77.19M73.84M328.48M314.20M+6.82%+2.17%-4.08%-9.62%-24.19%-63.28%+4.44%
29QBTCBITCOIN FD136.430-8.570-5.91%22.75K3.16M0.000.000.000.00+2.51%-0.58%+0.21%+68.85%+62.80%+114.85%+2.90%
30BITFBitfarms Ltd2.390-0.150-5.91%3.19M7.69M1.13B913.18M472.55M382.08M+7.17%-2.05%-18.98%-2.45%-36.77%-39.03%+12.21%
31LAMLaramide Resources Ltd0.650-0.040-5.80%212.80K141.71K162.11M147.75M249.41M227.31M+6.56%+10.17%-12.16%-12.16%-10.96%-8.45%+1.56%
32ITHInternational Tower Hill Mines Ltd0.660-0.040-5.71%7.70K5.15K131.80M70.52M199.69M106.85M+3.13%-2.94%+3.13%-13.16%-2.94%-2.94%+3.13%
33GLXYGalaxy Digital Holdings Ltd28.170-1.660-5.56%647.13K18.46M3.54B3.42B125.78M121.44M+12.63%+13.82%+1.88%+58.88%+55.55%+174.56%+12.73%
34FSYForsys Metals Corp0.690-0.040-5.48%28.78K20.03K138.22M110.81M200.32M160.60M+7.81%+23.21%0.00%+4.55%+6.15%-19.77%+4.55%
35FVLFreegold Ventures Ltd0.870-0.050-5.43%380.88K347.45K406.01M283.95M466.67M326.37M+20.83%+29.85%+10.13%-17.92%+85.11%+77.55%+20.83%
36MGAMega Uranium Ltd0.350-0.020-5.41%601.49K224.48K130.18M115.78M371.96M330.81M+12.90%+14.75%-7.89%+11.11%+4.48%-15.66%+6.06%
37GRGDGroupe Dynamite Inc18.060-1.030-5.40%65.94K1.22M1.94B1.94B107.57M107.57M-6.96%-14.00%-12.33%-13.59%-13.59%-13.59%-7.15%
38AIDXHealwell AI Inc1.940-0.110-5.37%483.81K952.81K381.56M300.38M196.68M154.84M-4.43%-5.83%+10.86%+38.57%-17.45%+169.44%-8.06%
39QBTC.UBITCOIN FD95.040-5.320-5.30%4.07K394.94K0.000.000.000.00+3.26%-0.25%-1.30%+60.49%+54.86%+100.63%+3.19%
40BSXBelo Sun Mining Corp0.090-0.005-5.26%248.65K22.64K40.95M30.90M455.06M343.33M+20.00%+80.00%+100.00%+80.00%+125.00%+80.00%+5.88%
41BUBurcon NutraScience Corp0.090-0.005-5.26%32.83K2.97K15.52M8.35M172.48M92.79M+20.00%+12.50%+12.50%-43.75%-60.00%-60.87%+12.50%
42NXENexGen Energy Ltd10.150-0.540-5.05%787.87K8.20M5.73B5.27B565.00M519.07M+5.95%+1.00%-14.56%+7.07%+3.36%+7.52%+7.07%
43DMLDenison Mines Corp2.840-0.150-5.02%1.72M5.00M2.54B2.53B892.62M889.61M+6.77%+1.79%-12.62%+11.81%-4.38%+20.34%+8.81%
44GRNGreenlane Renewables Inc0.095-0.005-5.00%75.02K7.16K14.65M13.40M154.25M141.00M+5.56%0.00%+5.56%+35.71%+5.56%-38.71%+5.56%
45CANCanadian Gold Resources Ltd0.200-0.010-4.76%6.50K1.31K5.59M3.57M27.95M17.87M-20.00%-23.08%-50.00%-50.00%-50.00%-50.00%-23.08%
46CSUConstellation Software Inc4126.820-191.730-4.44%42.24K177.56M87.45B81.58B21.19M19.77M-7.79%-6.68%-12.32%-5.49%-1.44%+19.70%-7.16%
47SBISerabi Gold PLC2.200-0.100-4.35%13.46K29.77K166.62M166.62M75.73M75.73M+9.45%-8.71%+17.65%+47.65%+91.30%+443.21%+9.45%
48CTCCanadian Tire Corp Ltd205.000-9.000-4.21%730.00150.65K11.40B10.46B55.62M51.02M+1.46%-5.09%-10.09%-0.87%-23.25%-16.86%+3.77%
49PMETPatriot Battery Metals Inc3.450-0.150-4.17%162.18K566.39K488.48M454.42M141.59M131.71M-1.43%-1.99%+28.25%-21.41%-32.22%-61.41%-1.43%
50MXGMaxim Power Corp6.000-0.260-4.15%24.80K149.99K381.83M227.45M63.64M37.91M+0.17%+18.81%+15.83%+74.13%+63.81%+47.10%+0.67%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RTGRTG Mining Inc
0.025-0.010-28.57%375.75K9.47K28.22M8.71M1.13B348.39M-16.67%0.00%-28.57%-44.44%-37.50%-75.00%-28.57%
1TIXTTELUS International (Cda) Inc
5.450-0.550-9.17%390.64K2.22M1.50B325.61M275.00M59.74M+0.18%+5.62%-2.50%+8.78%-37.50%-53.22%-3.54%
2ASNDAscendant Resources Inc
0.045-0.010-18.18%1.00K45.008.40M6.20M186.64M137.88M-10.00%0.00%0.00%+12.50%-18.18%-47.06%+12.50%
3WRXWestern Resources Corp
0.035-0.005-12.50%151.33K4.93K14.28M2.78M408.14M79.49M-12.50%-36.36%-41.67%-46.15%-58.82%-75.00%0.00%
4NUMINuminus Wellness Inc
0.040-0.005-11.11%221.11K9.74K12.82M12.35M320.55M308.77M+14.29%0.00%-11.11%+33.33%-11.11%-77.78%0.00%
5LCFSTidewater Renewables Ltd
0.750-0.080-9.64%51.50K40.99K27.25M9.32M36.33M12.42M+8.70%-2.60%-18.48%-62.12%-90.32%-90.77%-7.41%
6GAugusta Gold Corp
1.150-0.120-9.45%27.12K31.84K98.82M57.31M85.93M49.83M-4.17%-12.21%-16.67%+45.57%+27.78%+45.57%-1.71%
7TIXTTELUS International (Cda) Inc
5.450-0.550-9.17%390.64K2.22M1.50B325.61M275.00M59.74M+0.18%+5.62%-2.50%+8.78%-37.50%-53.22%-3.54%
8PPRPrairie Provident Resources Inc
0.050-0.005-9.09%505.94K25.20K59.82M31.35M1.20B627.07M+11.11%+66.67%+42.86%+25.00%-9.09%-28.57%0.00%
9HUTHut 8 Corp
35.290-2.990-7.81%1.15M42.06M3.31B2.98B93.68M84.36M+14.39%+3.16%-9.07%+134.33%+29.50%+124.06%+19.87%
10IVQInvesque Inc
0.120-0.010-7.69%244.08K31.30K6.75M4.64M56.23M38.71M+9.09%-11.11%-7.69%-20.00%-48.94%-72.73%+4.35%
11NEXTNextSource Materials Inc
0.840-0.070-7.69%210.73K186.17K155.33M152.94M184.91M182.07M+15.07%+9.09%+42.37%+33.33%-2.33%-25.00%+15.07%
12QETH.UNTHE ETHER FUND
75.900-6.300-7.66%4.88K380.98K0.000.000.000.00-0.13%+2.36%-8.48%+50.30%+7.66%+57.44%+1.23%
13FORAVerticalScope Holdings Inc
10.030-0.820-7.56%44.96K479.24K214.45M112.17M21.38M11.18M-2.05%-1.86%-7.47%+22.02%+10.83%+122.39%-3.09%
14BCTBriaCell Therapeutics Corp
0.630-0.050-7.35%179.05K112.28K27.85M23.03M44.20M36.56M-25.00%-25.88%-55.63%-50.78%-53.68%-91.92%-22.22%
15BDTBird Construction Inc
23.990-1.870-7.23%338.52K8.39M1.33B1.30B55.38M54.33M-6.36%-7.23%-19.84%-19.13%-6.07%+73.96%-7.94%
16BYLBaylin Technologies Inc
0.400-0.030-6.98%2.11K875.6960.47M15.63M151.18M39.08M+2.56%0.00%+5.26%-4.76%+56.86%+116.22%+2.56%
17EGLXEnthusiast Gaming Holdings Inc
0.135-0.010-6.90%39.23K5.43K21.03M20.79M155.77M153.98M0.00%-10.00%-20.59%-6.90%-6.90%-43.75%+3.85%
18QETH.UThe Ether Fund
53.490-3.830-6.68%280.0015.08K0.000.000.000.00+3.26%-4.87%-10.85%+43.31%+5.09%+67.16%+2.87%
19WLLWWillow Biosciences Inc
0.070-0.005-6.67%108.53K7.97K10.09M7.85M144.20M112.09M+16.67%+16.67%-12.50%-30.00%-41.67%-30.00%+7.69%
20EAGREast Side Games Group Inc
0.560-0.040-6.67%22.30K13.10K45.66M16.97M81.54M30.30M-1.75%-3.45%-12.50%-20.00%-30.86%+33.33%-6.67%
21SHOPShopify Inc
152.830-10.840-6.62%1.20M187.70M197.47B111.00B1.29B726.31M-0.24%-0.82%-4.53%+33.59%+74.03%+42.45%-0.10%
22ECNECN Capital Corp
3.155-0.215-6.38%162.51K522.19K886.93M487.28M281.12M154.45M-0.47%+3.10%+14.30%+47.95%+76.76%+12.44%-0.16%
23DBOD-Box Technologies Inc
0.150-0.010-6.25%114.78K17.98K33.03M29.25M220.23M195.00M+11.11%-6.25%+15.38%+42.86%+100.00%+76.47%+7.14%
24NDMNorthern Dynasty Minerals Ltd
0.900-0.060-6.25%434.35K399.73K483.95M474.48M537.72M527.20M+11.11%+32.35%+32.35%+104.55%+76.47%+143.24%+8.43%
25IMPIntermap Technologies Corp
2.420-0.160-6.20%47.54K117.47K127.94M106.85M52.87M44.15M-0.41%+8.52%+23.47%+103.36%+384.00%+284.13%+1.26%
26CCOCameco Corp
73.860-4.740-6.03%838.46K63.60M32.14B32.06B435.19M434.04M+0.18%-2.97%-13.86%+6.71%+3.65%+23.48%-0.07%
27EFREnergy Fuels Inc
7.820-0.500-6.01%209.69K1.69M1.54B1.50B196.60M192.44M+6.25%+0.26%-17.34%+5.39%-10.83%-16.36%+5.82%
28SVASernova Corp
0.235-0.015-6.00%242.32K55.83K77.19M73.84M328.48M314.20M+6.82%+2.17%-4.08%-9.62%-24.19%-63.28%+4.44%
29QBTCBITCOIN FD
136.430-8.570-5.91%22.75K3.16M0.000.000.000.00+2.51%-0.58%+0.21%+68.85%+62.80%+114.85%+2.90%
30BITFBitfarms Ltd
2.390-0.150-5.91%3.19M7.69M1.13B913.18M472.55M382.08M+7.17%-2.05%-18.98%-2.45%-36.77%-39.03%+12.21%
31LAMLaramide Resources Ltd
0.650-0.040-5.80%212.80K141.71K162.11M147.75M249.41M227.31M+6.56%+10.17%-12.16%-12.16%-10.96%-8.45%+1.56%
32ITHInternational Tower Hill Mines Ltd
0.660-0.040-5.71%7.70K5.15K131.80M70.52M199.69M106.85M+3.13%-2.94%+3.13%-13.16%-2.94%-2.94%+3.13%
33GLXYGalaxy Digital Holdings Ltd
28.170-1.660-5.56%647.13K18.46M3.54B3.42B125.78M121.44M+12.63%+13.82%+1.88%+58.88%+55.55%+174.56%+12.73%
34FSYForsys Metals Corp
0.690-0.040-5.48%28.78K20.03K138.22M110.81M200.32M160.60M+7.81%+23.21%0.00%+4.55%+6.15%-19.77%+4.55%
35FVLFreegold Ventures Ltd
0.870-0.050-5.43%380.88K347.45K406.01M283.95M466.67M326.37M+20.83%+29.85%+10.13%-17.92%+85.11%+77.55%+20.83%
36MGAMega Uranium Ltd
0.350-0.020-5.41%601.49K224.48K130.18M115.78M371.96M330.81M+12.90%+14.75%-7.89%+11.11%+4.48%-15.66%+6.06%
37GRGDGroupe Dynamite Inc
18.060-1.030-5.40%65.94K1.22M1.94B1.94B107.57M107.57M-6.96%-14.00%-12.33%-13.59%-13.59%-13.59%-7.15%
38AIDXHealwell AI Inc
1.940-0.110-5.37%483.81K952.81K381.56M300.38M196.68M154.84M-4.43%-5.83%+10.86%+38.57%-17.45%+169.44%-8.06%
39QBTC.UBITCOIN FD
95.040-5.320-5.30%4.07K394.94K0.000.000.000.00+3.26%-0.25%-1.30%+60.49%+54.86%+100.63%+3.19%
40BSXBelo Sun Mining Corp
0.090-0.005-5.26%248.65K22.64K40.95M30.90M455.06M343.33M+20.00%+80.00%+100.00%+80.00%+125.00%+80.00%+5.88%
41BUBurcon NutraScience Corp
0.090-0.005-5.26%32.83K2.97K15.52M8.35M172.48M92.79M+20.00%+12.50%+12.50%-43.75%-60.00%-60.87%+12.50%
42NXENexGen Energy Ltd
10.150-0.540-5.05%787.87K8.20M5.73B5.27B565.00M519.07M+5.95%+1.00%-14.56%+7.07%+3.36%+7.52%+7.07%
43DMLDenison Mines Corp
2.840-0.150-5.02%1.72M5.00M2.54B2.53B892.62M889.61M+6.77%+1.79%-12.62%+11.81%-4.38%+20.34%+8.81%
44GRNGreenlane Renewables Inc
0.095-0.005-5.00%75.02K7.16K14.65M13.40M154.25M141.00M+5.56%0.00%+5.56%+35.71%+5.56%-38.71%+5.56%
45CANCanadian Gold Resources Ltd
0.200-0.010-4.76%6.50K1.31K5.59M3.57M27.95M17.87M-20.00%-23.08%-50.00%-50.00%-50.00%-50.00%-23.08%
46CSUConstellation Software Inc
4126.820-191.730-4.44%42.24K177.56M87.45B81.58B21.19M19.77M-7.79%-6.68%-12.32%-5.49%-1.44%+19.70%-7.16%
47SBISerabi Gold PLC
2.200-0.100-4.35%13.46K29.77K166.62M166.62M75.73M75.73M+9.45%-8.71%+17.65%+47.65%+91.30%+443.21%+9.45%
48CTCCanadian Tire Corp Ltd
205.000-9.000-4.21%730.00150.65K11.40B10.46B55.62M51.02M+1.46%-5.09%-10.09%-0.87%-23.25%-16.86%+3.77%
49PMETPatriot Battery Metals Inc
3.450-0.150-4.17%162.18K566.39K488.48M454.42M141.59M131.71M-1.43%-1.99%+28.25%-21.41%-32.22%-61.41%-1.43%
50MXGMaxim Power Corp
6.000-0.260-4.15%24.80K149.99K381.83M227.45M63.64M37.91M+0.17%+18.81%+15.83%+74.13%+63.81%+47.10%+0.67%