CA Stock Market
15min Delay Apr 1 10:20 ET
TSX24857.68-59.82-0.24%
TSX Venture626.82-1.48-0.24%
TSX 601492.21-4.47-0.30%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1APSAptose Biosciences Inc2.050-2.510-55.04%12.27K27.73K5.23M3.47M2.55M1.69M-60.12%-62.11%-52.98%-79.29%-87.11%-96.79%-78.97%
2FTFortune Minerals Ltd0.050-0.010-16.67%30.04K1.60K25.58M24.35M511.52M487.00M-23.08%0.00%+17.65%+11.11%0.00%+66.67%+11.11%
3GLOGlobal Atomic Corp0.640-0.090-12.33%439.71K292.95K197.05M183.52M307.89M286.75M+16.36%+18.52%+30.61%-27.27%-41.28%-75.19%-17.95%
4EGLXEnthusiast Gaming Holdings Inc0.085-0.010-10.53%74.50K6.33K13.24M13.16M155.77M154.80M-15.00%-10.53%-27.66%-41.38%-41.38%-51.43%-34.62%
5EXROExro Technologies Inc0.085-0.010-10.53%122.85K10.94K42.24M40.63M496.96M478.05M-22.73%-10.53%0.00%-34.62%-57.50%-90.23%-34.62%
6AVCNAvicanna Inc0.275-0.030-9.84%99.05K26.44K30.13M22.30M109.57M81.10M-16.67%-22.54%-3.51%-14.06%-16.67%-43.88%-9.84%
7ANRGAnaergia Inc0.910-0.090-9.00%39.60K37.75K154.03M30.55M169.26M33.57M-7.14%-13.33%0.00%-8.08%+28.17%+264.00%-3.19%
8EDREndeavour Silver Corp5.600-0.540-8.79%375.52K2.10M1.47B1.47B262.32M261.82M-13.98%-20.57%+7.49%+1.27%-4.27%+47.76%+6.26%
9MGAMega Uranium Ltd0.275-0.025-8.33%419.00K113.75K102.29M90.27M371.96M328.27M-6.78%0.00%+7.84%-25.68%-12.70%-37.50%-16.67%
10TLOTalon Metals Corp0.110-0.010-8.33%141.31K16.18K102.82M83.07M934.72M755.22M+29.41%+37.50%+37.50%+29.41%+10.00%-12.00%+22.22%
11ISOIsoEnergy Ltd8.890-0.730-7.59%21.87K196.14K427.41M278.06M48.08M31.28M-9.10%-2.52%+6.34%-27.37%-32.65%-46.45%-14.19%
12AIIAlmonty Industries Inc2.090-0.160-7.11%125.85K267.89K586.61M387.45M280.67M185.38M-9.52%-7.11%+15.47%+111.11%+140.23%+248.33%+129.67%
13GAugusta Gold Corp1.070-0.080-6.96%78.30K84.80K91.94M53.29M85.93M49.80M-9.32%-20.15%-4.46%-15.08%+35.44%-0.93%-8.55%
14PDNPaladin Energy Ltd4.310-0.320-6.91%14.65K64.12K1.72B1.72B398.96M398.96M-24.25%-28.64%-29.46%-44.81%-36.15%-36.15%-35.67%
15FSYForsys Metals Corp0.700-0.050-6.67%50.58K36.08K147.48M70.52M210.68M100.74M+16.67%+40.00%+59.09%-4.11%+2.94%-31.37%+6.06%
16RCI.ARogers Communications Inc40.000-2.780-6.50%6.73K276.52K21.52B15.65B538.04M391.27M-5.88%-9.40%-7.24%-19.07%-28.06%-30.46%-14.70%
17FFMFireFly Metals Ltd0.880-0.060-6.38%53.11K46.47K496.91M496.91M564.67M564.67M-10.20%-10.20%-3.30%-2.22%-7.37%-7.37%-2.22%
18DII.BDorel Industries Inc1.980-0.130-6.16%405.00806.4564.67M51.95M32.66M26.23M-20.80%-15.02%-49.55%-51.11%-65.02%-70.75%-49.10%
19RCI.BRogers Communications Inc36.240-2.190-5.70%887.93K32.80M19.50B14.18B538.04M391.27M-7.41%-11.50%-7.86%-16.82%-29.53%-29.50%-16.97%
20ESMEuro Sun Mining Inc0.085-0.005-5.56%1.56M135.79K30.57M29.50M359.66M347.01M-5.56%+54.55%+70.00%+88.89%+70.00%+88.89%+88.89%
21NGDNew Gold Inc5.030-0.290-5.45%951.74K4.87M3.98B3.83B791.30M761.73M+4.57%+5.23%+29.31%+38.19%+35.22%+108.71%+40.11%
22FOODGoodfood Market Corp0.270-0.015-5.26%89.50K24.47K20.91M13.42M77.46M49.71M-11.48%-16.92%-20.59%-31.65%+1.89%+3.85%-28.95%
23GECGlobal Education Communities Corp0.200-0.010-4.76%1.50K300.0013.49M8.43M67.44M42.15M+5.26%+8.11%0.00%-11.11%-34.43%-50.00%-4.76%
24DC.ADundee Corp2.150-0.100-4.44%13.10K28.56K192.24M134.05M89.41M62.35M-5.70%-11.16%+11.40%+49.31%+43.33%+85.34%+50.35%
25PZAPizza Pizza Royalty Corp13.180-0.600-4.35%63.37K842.32K433.74M207.56M32.91M15.75M-4.23%-1.38%-0.19%+2.61%+2.78%+5.35%+3.09%
26STEPSTEP Energy Services Ltd4.220-0.190-4.31%2.11K8.90K304.11M95.61M72.06M22.66M-2.09%-0.71%-4.31%-3.21%+7.11%+12.53%-2.09%
27UREUr-Energy Inc0.930-0.040-4.12%19.00K18.18K338.61M271.92M364.10M292.39M-16.96%-21.19%-26.77%-45.93%-42.59%-61.49%-43.29%
28USAAmericas Gold And Silver Corp0.740-0.030-3.90%58.50K44.14K424.34M312.53M573.43M422.34M-9.76%-7.50%+4.23%+25.42%+70.11%+124.24%+33.33%
29TIXTTELUS International (Cda) Inc3.710-0.150-3.89%36.62K138.02K1.02B266.54M275.65M71.84M-5.12%-6.78%-5.12%-38.17%-26.10%-68.98%-34.34%
30BKIBlack Iron Inc0.125-0.005-3.85%36.34K4.59K38.02M32.21M304.13M257.68M-19.35%-13.79%-10.71%+4.17%+212.50%+150.00%+8.70%
31MDAMDA Space Ltd26.450-1.040-3.78%68.47K1.85M3.21B2.51B121.51M94.87M-8.82%-4.06%+21.05%-9.32%+32.65%+81.04%-10.43%
32NEXTNextSource Materials Inc0.400-0.015-3.61%24.00K9.99K73.96M72.83M184.91M182.07M-4.76%+1.27%-2.44%-56.04%-37.50%-45.95%-45.21%
33ECOREcora Resources PLC1.110-0.040-3.48%3.25K3.64K275.94M275.94M248.60M248.60M-5.93%-5.93%+1.83%-9.76%-12.92%-15.77%-9.44%
34CDRCondor Energies Inc1.700-0.060-3.41%1.91K3.30K114.69M108.30M67.47M63.71M-5.56%-5.56%-3.95%-12.82%-10.53%-10.53%-7.61%
35IEIvanhoe Electric Inc8.100-0.280-3.34%651.005.28K1.07B870.27M132.57M107.44M-16.15%-11.18%-1.10%-29.20%-30.95%-32.61%-26.03%
36SLSSolaris Resources Inc4.680-0.160-3.31%78.94K374.21K763.94M450.00M163.23M96.15M-8.59%-8.24%+0.21%-6.40%+52.44%-4.10%+4.93%
37WPRTWestport Fuel Systems Inc5.250-0.170-3.14%216.001.13K90.64M74.61M17.26M14.21M-6.42%-0.94%-13.93%-6.91%-12.35%-41.21%+2.14%
38WGXWestgold Resources Ltd2.530-0.080-3.07%3.01K7.63K2.39B2.39B943.11M943.11M-0.78%-6.30%+15.53%+0.80%+12.44%-1.17%+0.40%
39GEOGeodrill Ltd2.910-0.090-3.00%20.74K59.55K137.24M69.44M47.16M23.86M-3.00%-2.68%-2.02%-6.43%+15.02%+48.47%-5.21%
40CNECanacol Energy Ltd3.600-0.110-2.96%704.002.54K122.83M98.08M34.12M27.24M-6.25%-11.55%-5.51%-5.01%+5.57%-22.75%-6.25%
41CCMCanagold Resources Ltd0.330-0.010-2.94%68.20K22.47K60.62M28.19M183.70M85.44M-10.81%-5.71%-2.94%+15.79%-2.94%+88.57%+20.00%
42TECK.ATeck Resources Ltd52.250-1.540-2.86%101.005.28K26.25B23.94B502.49M458.23M-12.92%-14.57%-8.54%-10.24%-25.02%-9.54%-10.24%
43LAMLaramide Resources Ltd0.680-0.020-2.86%9.25K6.29K169.60M121.87M249.41M179.23M+3.03%+13.33%+23.64%-1.45%-10.53%-10.53%+6.25%
44AREAecon Group Inc16.470-0.470-2.77%42.62K703.77K1.03B1.03B62.83M62.64M-7.11%-6.96%-24.58%-34.72%-23.21%-1.32%-38.85%
45ASTLAlgoma Steel Group Inc7.600-0.210-2.69%20.12K154.59K796.93M592.54M104.86M77.97M-13.34%-15.63%-19.10%-39.34%-42.94%-33.28%-45.59%
46BITFBitfarms Ltd1.100-0.030-2.65%236.16K264.66K609.01M508.82M553.64M462.57M-28.10%-24.14%-33.73%-56.69%-56.35%-63.21%-48.36%
47AIDXHealwell AI Inc1.470-0.040-2.65%43.57K64.70K289.12M207.39M196.68M141.08M-8.13%-6.37%+1.38%-28.29%+5.00%+56.38%-30.33%
48MSCLSatellos Bioscience Inc0.750-0.020-2.60%500.00375.0085.20M64.76M113.60M86.35M-6.25%-11.76%-9.64%-14.77%+33.93%+41.51%-9.64%
49ABRAAbrasilver Resource Corp3.090-0.080-2.52%79.16K246.22K471.14M420.59M152.47M136.11M-12.46%-11.46%+2.66%+25.10%+17.05%+56.46%+32.05%
50GLXYGalaxy Digital Holdings Ltd14.790-0.380-2.50%120.22K1.79M1.89B1.82B128.00M122.90M-20.70%-13.46%-22.32%-50.42%-16.11%+2.78%-40.82%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1APSAptose Biosciences Inc
2.050-2.510-55.04%12.27K27.73K5.23M3.47M2.55M1.69M-60.12%-62.11%-52.98%-79.29%-87.11%-96.79%-78.97%
1EXROExro Technologies Inc
0.085-0.010-10.53%122.85K10.94K42.24M40.63M496.96M478.05M-22.73%-10.53%0.00%-34.62%-57.50%-90.23%-34.62%
2FTFortune Minerals Ltd
0.050-0.010-16.67%30.04K1.60K25.58M24.35M511.52M487.00M-23.08%0.00%+17.65%+11.11%0.00%+66.67%+11.11%
3GLOGlobal Atomic Corp
0.640-0.090-12.33%439.71K292.95K197.05M183.52M307.89M286.75M+16.36%+18.52%+30.61%-27.27%-41.28%-75.19%-17.95%
4EGLXEnthusiast Gaming Holdings Inc
0.085-0.010-10.53%74.50K6.33K13.24M13.16M155.77M154.80M-15.00%-10.53%-27.66%-41.38%-41.38%-51.43%-34.62%
5EXROExro Technologies Inc
0.085-0.010-10.53%122.85K10.94K42.24M40.63M496.96M478.05M-22.73%-10.53%0.00%-34.62%-57.50%-90.23%-34.62%
6AVCNAvicanna Inc
0.275-0.030-9.84%99.05K26.44K30.13M22.30M109.57M81.10M-16.67%-22.54%-3.51%-14.06%-16.67%-43.88%-9.84%
7ANRGAnaergia Inc
0.910-0.090-9.00%39.60K37.75K154.03M30.55M169.26M33.57M-7.14%-13.33%0.00%-8.08%+28.17%+264.00%-3.19%
8EDREndeavour Silver Corp
5.600-0.540-8.79%375.52K2.10M1.47B1.47B262.32M261.82M-13.98%-20.57%+7.49%+1.27%-4.27%+47.76%+6.26%
9MGAMega Uranium Ltd
0.275-0.025-8.33%419.00K113.75K102.29M90.27M371.96M328.27M-6.78%0.00%+7.84%-25.68%-12.70%-37.50%-16.67%
10TLOTalon Metals Corp
0.110-0.010-8.33%141.31K16.18K102.82M83.07M934.72M755.22M+29.41%+37.50%+37.50%+29.41%+10.00%-12.00%+22.22%
11ISOIsoEnergy Ltd
8.890-0.730-7.59%21.87K196.14K427.41M278.06M48.08M31.28M-9.10%-2.52%+6.34%-27.37%-32.65%-46.45%-14.19%
12AIIAlmonty Industries Inc
2.090-0.160-7.11%125.85K267.89K586.61M387.45M280.67M185.38M-9.52%-7.11%+15.47%+111.11%+140.23%+248.33%+129.67%
13GAugusta Gold Corp
1.070-0.080-6.96%78.30K84.80K91.94M53.29M85.93M49.80M-9.32%-20.15%-4.46%-15.08%+35.44%-0.93%-8.55%
14PDNPaladin Energy Ltd
4.310-0.320-6.91%14.65K64.12K1.72B1.72B398.96M398.96M-24.25%-28.64%-29.46%-44.81%-36.15%-36.15%-35.67%
15FSYForsys Metals Corp
0.700-0.050-6.67%50.58K36.08K147.48M70.52M210.68M100.74M+16.67%+40.00%+59.09%-4.11%+2.94%-31.37%+6.06%
16RCI.ARogers Communications Inc
40.000-2.780-6.50%6.73K276.52K21.52B15.65B538.04M391.27M-5.88%-9.40%-7.24%-19.07%-28.06%-30.46%-14.70%
17FFMFireFly Metals Ltd
0.880-0.060-6.38%53.11K46.47K496.91M496.91M564.67M564.67M-10.20%-10.20%-3.30%-2.22%-7.37%-7.37%-2.22%
18DII.BDorel Industries Inc
1.980-0.130-6.16%405.00806.4564.67M51.95M32.66M26.23M-20.80%-15.02%-49.55%-51.11%-65.02%-70.75%-49.10%
19RCI.BRogers Communications Inc
36.240-2.190-5.70%887.93K32.80M19.50B14.18B538.04M391.27M-7.41%-11.50%-7.86%-16.82%-29.53%-29.50%-16.97%
20ESMEuro Sun Mining Inc
0.085-0.005-5.56%1.56M135.79K30.57M29.50M359.66M347.01M-5.56%+54.55%+70.00%+88.89%+70.00%+88.89%+88.89%
21NGDNew Gold Inc
5.030-0.290-5.45%951.74K4.87M3.98B3.83B791.30M761.73M+4.57%+5.23%+29.31%+38.19%+35.22%+108.71%+40.11%
22FOODGoodfood Market Corp
0.270-0.015-5.26%89.50K24.47K20.91M13.42M77.46M49.71M-11.48%-16.92%-20.59%-31.65%+1.89%+3.85%-28.95%
23GECGlobal Education Communities Corp
0.200-0.010-4.76%1.50K300.0013.49M8.43M67.44M42.15M+5.26%+8.11%0.00%-11.11%-34.43%-50.00%-4.76%
24DC.ADundee Corp
2.150-0.100-4.44%13.10K28.56K192.24M134.05M89.41M62.35M-5.70%-11.16%+11.40%+49.31%+43.33%+85.34%+50.35%
25PZAPizza Pizza Royalty Corp
13.180-0.600-4.35%63.37K842.32K433.74M207.56M32.91M15.75M-4.23%-1.38%-0.19%+2.61%+2.78%+5.35%+3.09%
26STEPSTEP Energy Services Ltd
4.220-0.190-4.31%2.11K8.90K304.11M95.61M72.06M22.66M-2.09%-0.71%-4.31%-3.21%+7.11%+12.53%-2.09%
27UREUr-Energy Inc
0.930-0.040-4.12%19.00K18.18K338.61M271.92M364.10M292.39M-16.96%-21.19%-26.77%-45.93%-42.59%-61.49%-43.29%
28USAAmericas Gold And Silver Corp
0.740-0.030-3.90%58.50K44.14K424.34M312.53M573.43M422.34M-9.76%-7.50%+4.23%+25.42%+70.11%+124.24%+33.33%
29TIXTTELUS International (Cda) Inc
3.710-0.150-3.89%36.62K138.02K1.02B266.54M275.65M71.84M-5.12%-6.78%-5.12%-38.17%-26.10%-68.98%-34.34%
30BKIBlack Iron Inc
0.125-0.005-3.85%36.34K4.59K38.02M32.21M304.13M257.68M-19.35%-13.79%-10.71%+4.17%+212.50%+150.00%+8.70%
31MDAMDA Space Ltd
26.450-1.040-3.78%68.47K1.85M3.21B2.51B121.51M94.87M-8.82%-4.06%+21.05%-9.32%+32.65%+81.04%-10.43%
32NEXTNextSource Materials Inc
0.400-0.015-3.61%24.00K9.99K73.96M72.83M184.91M182.07M-4.76%+1.27%-2.44%-56.04%-37.50%-45.95%-45.21%
33ECOREcora Resources PLC
1.110-0.040-3.48%3.25K3.64K275.94M275.94M248.60M248.60M-5.93%-5.93%+1.83%-9.76%-12.92%-15.77%-9.44%
34CDRCondor Energies Inc
1.700-0.060-3.41%1.91K3.30K114.69M108.30M67.47M63.71M-5.56%-5.56%-3.95%-12.82%-10.53%-10.53%-7.61%
35IEIvanhoe Electric Inc
8.100-0.280-3.34%651.005.28K1.07B870.27M132.57M107.44M-16.15%-11.18%-1.10%-29.20%-30.95%-32.61%-26.03%
36SLSSolaris Resources Inc
4.680-0.160-3.31%78.94K374.21K763.94M450.00M163.23M96.15M-8.59%-8.24%+0.21%-6.40%+52.44%-4.10%+4.93%
37WPRTWestport Fuel Systems Inc
5.250-0.170-3.14%216.001.13K90.64M74.61M17.26M14.21M-6.42%-0.94%-13.93%-6.91%-12.35%-41.21%+2.14%
38WGXWestgold Resources Ltd
2.530-0.080-3.07%3.01K7.63K2.39B2.39B943.11M943.11M-0.78%-6.30%+15.53%+0.80%+12.44%-1.17%+0.40%
39GEOGeodrill Ltd
2.910-0.090-3.00%20.74K59.55K137.24M69.44M47.16M23.86M-3.00%-2.68%-2.02%-6.43%+15.02%+48.47%-5.21%
40CNECanacol Energy Ltd
3.600-0.110-2.96%704.002.54K122.83M98.08M34.12M27.24M-6.25%-11.55%-5.51%-5.01%+5.57%-22.75%-6.25%
41CCMCanagold Resources Ltd
0.330-0.010-2.94%68.20K22.47K60.62M28.19M183.70M85.44M-10.81%-5.71%-2.94%+15.79%-2.94%+88.57%+20.00%
42TECK.ATeck Resources Ltd
52.250-1.540-2.86%101.005.28K26.25B23.94B502.49M458.23M-12.92%-14.57%-8.54%-10.24%-25.02%-9.54%-10.24%
43LAMLaramide Resources Ltd
0.680-0.020-2.86%9.25K6.29K169.60M121.87M249.41M179.23M+3.03%+13.33%+23.64%-1.45%-10.53%-10.53%+6.25%
44AREAecon Group Inc
16.470-0.470-2.77%42.62K703.77K1.03B1.03B62.83M62.64M-7.11%-6.96%-24.58%-34.72%-23.21%-1.32%-38.85%
45ASTLAlgoma Steel Group Inc
7.600-0.210-2.69%20.12K154.59K796.93M592.54M104.86M77.97M-13.34%-15.63%-19.10%-39.34%-42.94%-33.28%-45.59%
46BITFBitfarms Ltd
1.100-0.030-2.65%236.16K264.66K609.01M508.82M553.64M462.57M-28.10%-24.14%-33.73%-56.69%-56.35%-63.21%-48.36%
47AIDXHealwell AI Inc
1.470-0.040-2.65%43.57K64.70K289.12M207.39M196.68M141.08M-8.13%-6.37%+1.38%-28.29%+5.00%+56.38%-30.33%
48MSCLSatellos Bioscience Inc
0.750-0.020-2.60%500.00375.0085.20M64.76M113.60M86.35M-6.25%-11.76%-9.64%-14.77%+33.93%+41.51%-9.64%
49ABRAAbrasilver Resource Corp
3.090-0.080-2.52%79.16K246.22K471.14M420.59M152.47M136.11M-12.46%-11.46%+2.66%+25.10%+17.05%+56.46%+32.05%
50GLXYGalaxy Digital Holdings Ltd
14.790-0.380-2.50%120.22K1.79M1.89B1.82B128.00M122.90M-20.70%-13.46%-22.32%-50.42%-16.11%+2.78%-40.82%

Market Insights

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -