CA Stock Market
15min Delay Nov 6 04:01 ET
TSX24387.90+131.84+0.54%
TSX Venture603.72+0.45+0.07%
TSX 601458.29+7.91+0.55%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AXISAxis Auto Finance Inc0.005-0.005-50.00%501.00K2.51K606.87K320.94K121.37M64.19M-50.00%-66.67%0.00%-87.50%-92.86%-98.73%-90.00%
2SMCSulliden Mining Capital Inc0.020-0.005-20.00%578.24K11.62K2.61M2.32M130.58M115.86M+33.33%+33.33%+100.00%0.00%-55.56%-55.56%-42.86%
3BKIBlack Iron Inc0.045-0.010-18.18%180.30K8.48K13.69M11.30M304.13M251.01M-10.00%+12.50%+12.50%-18.18%0.00%-35.71%-18.18%
4WJXWajax Corp20.590-4.300-17.28%397.40K8.42M447.47M442.44M21.73M21.49M-17.14%-19.25%-19.19%-13.53%-20.78%-26.74%-29.32%
5BABYElse Nutrition Holdings Inc0.030-0.005-14.29%369.92K11.41K5.09M4.47M169.53M149.16M-14.29%-25.00%-40.00%-73.91%-90.00%-91.78%-86.21%
6KRNKarnalyte Resources Inc0.120-0.020-14.29%11.00K1.32K6.39M3.32M53.28M27.63M-11.11%-11.11%-4.00%-7.69%-33.33%-47.83%-33.33%
7TWMTidewater Midstream and Infrastructure Ltd0.225-0.030-11.76%6.38M1.48M96.77M61.30M430.10M272.42M-25.00%-30.77%-16.67%-60.53%-63.71%-76.32%-78.77%
8ITHInternational Tower Hill Mines Ltd0.710-0.090-11.25%29.71K21.92K141.78M75.87M199.69M106.85M-18.39%-26.80%-5.33%+14.52%-17.44%+36.54%-7.79%
9ESMEuro Sun Mining Inc0.040-0.005-11.11%28.00K1.25K13.61M12.78M340.31M319.57M-11.11%-27.27%-11.11%-11.11%-33.33%0.00%+14.29%
10YRBYorbeau Resources Inc0.040-0.005-11.11%2.00K80.0018.46M13.23M461.59M330.65M-20.00%0.00%0.00%0.00%+14.29%+33.33%+14.29%
11WMWallbridge Mining Co Ltd0.068-0.008-10.00%525.35K36.77K68.60M56.96M1.02B843.86M-10.00%-20.59%-10.00%-3.57%-32.50%-25.00%-32.50%
12WRGWestern Energy Services Corp2.500-0.260-9.42%2.30K6.19K84.61M30.37M33.84M12.15M-9.75%-9.09%-13.19%-10.71%-9.75%0.00%-15.82%
13CWEBCharlottes Web Holdings Inc0.195-0.020-9.30%27.43K5.72K30.71M26.62M157.50M136.52M-7.14%+8.33%+11.43%-4.88%-20.41%-45.07%-27.78%
14BSXBelo Sun Mining Corp0.050-0.005-9.09%69.90K3.50K22.75M15.80M455.06M315.98M-9.09%-9.09%+11.11%-9.09%+11.11%-16.67%0.00%
15STLRSTLLR Gold Inc1.080-0.100-8.47%998.31K1.05M111.74M95.22M103.46M88.17M-21.17%-21.17%-14.29%+3.85%-21.74%-92.50%-92.50%
16GFPGreenFirst Forest Products Inc5.850-0.540-8.45%13.47K78.64K103.88M34.49M17.76M5.90M-22.31%-24.71%-18.75%+62.50%-13.97%-40.91%-38.42%
17TMQTrilogy Metals Inc0.720-0.060-7.69%35.91K28.86K115.85M60.80M160.90M84.45M-24.21%-18.18%+16.13%-20.88%+30.91%+16.13%+24.14%
18XAMXanadu Mines Ltd0.060-0.005-7.69%697.32K41.84K102.96M102.96M1.72B1.72B-7.69%-7.69%-7.69%+20.00%+9.09%-29.41%+20.00%
19BCTBriaCell Therapeutics Corp0.990-0.080-7.48%33.57K33.85K35.82M29.29M36.18M29.59M-16.10%-20.16%-31.72%+25.32%-67.86%-82.29%-87.31%
20AOTAscot Resources Ltd0.255-0.020-7.27%410.26K106.27K180.13M131.54M706.41M515.84M-1.92%-3.77%+59.38%-38.55%-66.00%-40.70%-47.96%
21LSPKLifeSpeak Inc0.345-0.025-6.76%3.76K1.32K20.40M10.28M59.14M29.80M-9.21%-25.00%-26.60%-4.17%-36.11%-34.91%-46.92%
22HBPHelix BioPharma Corp0.710-0.050-6.58%3.25K2.41K34.81M31.27M49.02M44.04M-29.70%-33.64%-39.32%-38.26%-23.24%-30.73%-32.38%
23CJTCargojet Inc129.730-9.070-6.53%278.63K36.30M2.06B2.01B15.86M15.49M-5.13%-3.87%-3.54%+9.79%+8.87%+55.57%+9.73%
24VCMVecima Networks Inc18.500-1.280-6.47%9.08K172.55K449.78M135.32M24.31M7.31M-7.04%-6.33%-8.63%-13.24%-5.80%+8.19%+14.10%
25ERDErdene Resource Development Corp0.630-0.040-5.97%486.50K311.97K219.64M174.34M348.63M276.73M-10.00%-11.27%-19.23%+53.66%+55.56%+110.00%+77.46%
26EPRXEupraxia Pharmaceuticals Inc4.430-0.270-5.74%68.64K308.61K157.81M133.65M35.62M30.17M+26.57%+30.29%+31.07%+19.73%+10.47%-25.42%-17.50%
27NVONovo Resources Corp0.085-0.005-5.56%85.00K7.41K30.14M30.14M354.63M354.63M-10.53%-10.53%-5.56%-5.56%-34.62%-43.33%-43.33%
28EAGREast Side Games Group Inc0.710-0.040-5.33%106.80K76.84K57.89M20.53M81.54M28.92M+1.43%+1.43%-1.39%-8.97%-8.97%+102.86%+49.47%
29ADCOAdcore Inc0.185-0.010-5.13%13.00K2.33K11.14M3.42M60.22M18.51M0.00%+2.78%+8.82%-19.57%-26.00%-9.76%+2.78%
30PRMWPrimo Water Corp34.680-1.800-4.93%335.54K11.73M5.56B5.41B160.34M155.86M-4.61%-7.28%+4.16%+21.52%+24.66%+78.11%+81.81%
31BLDPBallard Power Systems Inc2.290-0.110-4.58%2.35M5.24M685.65M578.79M299.41M252.75M+3.15%+1.33%-4.98%-14.23%-47.60%-52.88%-53.36%
32EXNExcellon Resources Inc0.105-0.005-4.55%85.00K8.97K11.80M9.93M112.41M94.55M-4.55%0.00%-12.50%-4.55%-44.74%+10.53%+5.00%
33PEAPieridae Energy Ltd0.220-0.010-4.35%47.65K10.86K63.89M50.05M290.39M227.50M-4.35%-10.20%-12.87%-35.29%-47.62%-59.26%-37.14%
34MMP.UNPrecious Metals and Mining Trust1.840-0.080-4.17%900.001.67K19.65M19.65M10.68M10.68M-2.64%-4.65%+3.34%+4.46%+15.26%+7.38%+18.32%
35GRIDTantalus Systems Holding Inc1.630-0.070-4.12%11.30K18.12K82.88M53.14M50.85M32.60M+9.40%+10.14%+12.41%+13.99%+8.67%+106.33%+98.78%
36TSNDTerrAscend Corp1.400-0.060-4.11%98.82K139.71K408.12M258.78M291.51M184.84M-9.09%-18.60%-17.65%-23.08%-42.39%-37.22%-36.36%
37ECOREcora Resources PLC1.200-0.050-4.00%20.49K24.63K298.32M298.32M248.60M248.60M0.00%0.00%-7.69%+1.69%-17.35%-32.71%-22.68%
38QECQuesterre Energy Corp0.250-0.010-3.85%1.50K375.00107.13M102.79M428.52M411.17M-10.71%-15.25%-10.71%-1.96%+11.11%+25.00%+38.89%
39ATCUAlta Copper Corp0.510-0.020-3.77%1.70K880.0045.30M27.72M88.82M54.36M-1.92%-15.00%-10.53%-15.00%-16.39%+34.21%+45.71%
40PRNProfound Medical Corp10.940-0.420-3.70%4.65K52.84K267.83M244.31M24.48M22.33M+6.32%+6.21%+5.50%-16.17%-3.95%-12.48%-1.44%
41CSCICosciens Biopharma Inc5.010-0.190-3.65%1.60K8.12K15.61M14.26M3.12M2.85M+1.21%-0.40%-0.40%-98.59%-98.59%-98.59%-98.59%
42CIGIColliers International Group Inc206.030-7.670-3.59%120.92K24.62M10.63B8.39B51.60M40.74M-3.88%+0.80%+4.13%+12.19%+33.47%+55.79%+23.10%
43FFFirst Mining Gold Corp0.135-0.005-3.57%34.38K4.64K145.46M139.06M1.08B1.03B-12.90%-20.59%0.00%0.00%-12.90%+3.85%0.00%
44UREUr-Energy Inc1.640-0.060-3.53%115.96K192.34K594.13M463.20M362.27M282.44M-8.89%-8.38%0.00%+18.84%-31.09%-21.90%-18.81%
45BRBig Rock Brewery Inc1.100-0.040-3.51%3.87K4.26K7.69M3.09M6.99M2.81M-8.33%-13.39%+0.92%-10.57%-27.15%-36.78%-27.63%
46IMPIntermap Technologies Corp1.120-0.040-3.45%15.30K17.16K55.68M46.58M49.72M41.59M-9.68%-8.20%-0.88%+67.16%+96.49%+93.10%+77.78%
47FURYFury Gold Mines Ltd0.600-0.020-3.23%41.86K25.11K90.87M89.43M151.46M149.05M-7.69%-13.04%+3.45%+20.00%+11.11%+23.71%-10.45%
48QSRRestaurant Brands International Inc94.360-3.030-3.11%1.11M105.14M30.54B26.09B323.67M276.48M-3.89%-5.38%-0.92%-1.69%-2.05%+3.42%-6.66%
49WGXWestgold Resources Ltd2.830-0.090-3.08%203.65K579.55K2.67B2.67B943.11M943.11M-4.39%-7.21%+25.78%+17.92%+10.55%+10.55%+10.55%
50FLOWFlow Beverage Corp0.160-0.005-3.03%21.60K3.46K11.78M8.99M73.61M56.21M-11.11%-5.88%-5.88%-5.88%-13.51%-27.27%-15.79%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AXISAxis Auto Finance Inc
0.005-0.005-50.00%501.00K2.51K606.87K320.94K121.37M64.19M-50.00%-66.67%0.00%-87.50%-92.86%-98.73%-90.00%
2SMCSulliden Mining Capital Inc
0.020-0.005-20.00%578.24K11.62K2.61M2.32M130.58M115.86M+33.33%+33.33%+100.00%0.00%-55.56%-55.56%-42.86%
3BKIBlack Iron Inc
0.045-0.010-18.18%180.30K8.48K13.69M11.30M304.13M251.01M-10.00%+12.50%+12.50%-18.18%0.00%-35.71%-18.18%
4WJXWajax Corp
20.590-4.300-17.28%397.40K8.42M447.47M442.44M21.73M21.49M-17.14%-19.25%-19.19%-13.53%-20.78%-26.74%-29.32%
5BABYElse Nutrition Holdings Inc
0.030-0.005-14.29%369.92K11.41K5.09M4.47M169.53M149.16M-14.29%-25.00%-40.00%-73.91%-90.00%-91.78%-86.21%
6KRNKarnalyte Resources Inc
0.120-0.020-14.29%11.00K1.32K6.39M3.32M53.28M27.63M-11.11%-11.11%-4.00%-7.69%-33.33%-47.83%-33.33%
7TWMTidewater Midstream and Infrastructure Ltd
0.225-0.030-11.76%6.38M1.48M96.77M61.30M430.10M272.42M-25.00%-30.77%-16.67%-60.53%-63.71%-76.32%-78.77%
8ITHInternational Tower Hill Mines Ltd
0.710-0.090-11.25%29.71K21.92K141.78M75.87M199.69M106.85M-18.39%-26.80%-5.33%+14.52%-17.44%+36.54%-7.79%
9ESMEuro Sun Mining Inc
0.040-0.005-11.11%28.00K1.25K13.61M12.78M340.31M319.57M-11.11%-27.27%-11.11%-11.11%-33.33%0.00%+14.29%
10YRBYorbeau Resources Inc
0.040-0.005-11.11%2.00K80.0018.46M13.23M461.59M330.65M-20.00%0.00%0.00%0.00%+14.29%+33.33%+14.29%
11WMWallbridge Mining Co Ltd
0.068-0.008-10.00%525.35K36.77K68.60M56.96M1.02B843.86M-10.00%-20.59%-10.00%-3.57%-32.50%-25.00%-32.50%
12WRGWestern Energy Services Corp
2.500-0.260-9.42%2.30K6.19K84.61M30.37M33.84M12.15M-9.75%-9.09%-13.19%-10.71%-9.75%0.00%-15.82%
13CWEBCharlottes Web Holdings Inc
0.195-0.020-9.30%27.43K5.72K30.71M26.62M157.50M136.52M-7.14%+8.33%+11.43%-4.88%-20.41%-45.07%-27.78%
14BSXBelo Sun Mining Corp
0.050-0.005-9.09%69.90K3.50K22.75M15.80M455.06M315.98M-9.09%-9.09%+11.11%-9.09%+11.11%-16.67%0.00%
15STLRSTLLR Gold Inc
1.080-0.100-8.47%998.31K1.05M111.74M95.22M103.46M88.17M-21.17%-21.17%-14.29%+3.85%-21.74%-92.50%-92.50%
16GFPGreenFirst Forest Products Inc
5.850-0.540-8.45%13.47K78.64K103.88M34.49M17.76M5.90M-22.31%-24.71%-18.75%+62.50%-13.97%-40.91%-38.42%
17TMQTrilogy Metals Inc
0.720-0.060-7.69%35.91K28.86K115.85M60.80M160.90M84.45M-24.21%-18.18%+16.13%-20.88%+30.91%+16.13%+24.14%
18XAMXanadu Mines Ltd
0.060-0.005-7.69%697.32K41.84K102.96M102.96M1.72B1.72B-7.69%-7.69%-7.69%+20.00%+9.09%-29.41%+20.00%
19BCTBriaCell Therapeutics Corp
0.990-0.080-7.48%33.57K33.85K35.82M29.29M36.18M29.59M-16.10%-20.16%-31.72%+25.32%-67.86%-82.29%-87.31%
20AOTAscot Resources Ltd
0.255-0.020-7.27%410.26K106.27K180.13M131.54M706.41M515.84M-1.92%-3.77%+59.38%-38.55%-66.00%-40.70%-47.96%
21LSPKLifeSpeak Inc
0.345-0.025-6.76%3.76K1.32K20.40M10.28M59.14M29.80M-9.21%-25.00%-26.60%-4.17%-36.11%-34.91%-46.92%
22HBPHelix BioPharma Corp
0.710-0.050-6.58%3.25K2.41K34.81M31.27M49.02M44.04M-29.70%-33.64%-39.32%-38.26%-23.24%-30.73%-32.38%
23CJTCargojet Inc
129.730-9.070-6.53%278.63K36.30M2.06B2.01B15.86M15.49M-5.13%-3.87%-3.54%+9.79%+8.87%+55.57%+9.73%
24VCMVecima Networks Inc
18.500-1.280-6.47%9.08K172.55K449.78M135.32M24.31M7.31M-7.04%-6.33%-8.63%-13.24%-5.80%+8.19%+14.10%
25ERDErdene Resource Development Corp
0.630-0.040-5.97%486.50K311.97K219.64M174.34M348.63M276.73M-10.00%-11.27%-19.23%+53.66%+55.56%+110.00%+77.46%
26EPRXEupraxia Pharmaceuticals Inc
4.430-0.270-5.74%68.64K308.61K157.81M133.65M35.62M30.17M+26.57%+30.29%+31.07%+19.73%+10.47%-25.42%-17.50%
27NVONovo Resources Corp
0.085-0.005-5.56%85.00K7.41K30.14M30.14M354.63M354.63M-10.53%-10.53%-5.56%-5.56%-34.62%-43.33%-43.33%
28EAGREast Side Games Group Inc
0.710-0.040-5.33%106.80K76.84K57.89M20.53M81.54M28.92M+1.43%+1.43%-1.39%-8.97%-8.97%+102.86%+49.47%
29ADCOAdcore Inc
0.185-0.010-5.13%13.00K2.33K11.14M3.42M60.22M18.51M0.00%+2.78%+8.82%-19.57%-26.00%-9.76%+2.78%
30PRMWPrimo Water Corp
34.680-1.800-4.93%335.54K11.73M5.56B5.41B160.34M155.86M-4.61%-7.28%+4.16%+21.52%+24.66%+78.11%+81.81%
31BLDPBallard Power Systems Inc
2.290-0.110-4.58%2.35M5.24M685.65M578.79M299.41M252.75M+3.15%+1.33%-4.98%-14.23%-47.60%-52.88%-53.36%
32EXNExcellon Resources Inc
0.105-0.005-4.55%85.00K8.97K11.80M9.93M112.41M94.55M-4.55%0.00%-12.50%-4.55%-44.74%+10.53%+5.00%
33PEAPieridae Energy Ltd
0.220-0.010-4.35%47.65K10.86K63.89M50.05M290.39M227.50M-4.35%-10.20%-12.87%-35.29%-47.62%-59.26%-37.14%
34MMP.UNPrecious Metals and Mining Trust
1.840-0.080-4.17%900.001.67K19.65M19.65M10.68M10.68M-2.64%-4.65%+3.34%+4.46%+15.26%+7.38%+18.32%
35GRIDTantalus Systems Holding Inc
1.630-0.070-4.12%11.30K18.12K82.88M53.14M50.85M32.60M+9.40%+10.14%+12.41%+13.99%+8.67%+106.33%+98.78%
36TSNDTerrAscend Corp
1.400-0.060-4.11%98.82K139.71K408.12M258.78M291.51M184.84M-9.09%-18.60%-17.65%-23.08%-42.39%-37.22%-36.36%
37ECOREcora Resources PLC
1.200-0.050-4.00%20.49K24.63K298.32M298.32M248.60M248.60M0.00%0.00%-7.69%+1.69%-17.35%-32.71%-22.68%
38QECQuesterre Energy Corp
0.250-0.010-3.85%1.50K375.00107.13M102.79M428.52M411.17M-10.71%-15.25%-10.71%-1.96%+11.11%+25.00%+38.89%
39ATCUAlta Copper Corp
0.510-0.020-3.77%1.70K880.0045.30M27.72M88.82M54.36M-1.92%-15.00%-10.53%-15.00%-16.39%+34.21%+45.71%
40PRNProfound Medical Corp
10.940-0.420-3.70%4.65K52.84K267.83M244.31M24.48M22.33M+6.32%+6.21%+5.50%-16.17%-3.95%-12.48%-1.44%
41CSCICosciens Biopharma Inc
5.010-0.190-3.65%1.60K8.12K15.61M14.26M3.12M2.85M+1.21%-0.40%-0.40%-98.59%-98.59%-98.59%-98.59%
42CIGIColliers International Group Inc
206.030-7.670-3.59%120.92K24.62M10.63B8.39B51.60M40.74M-3.88%+0.80%+4.13%+12.19%+33.47%+55.79%+23.10%
43FFFirst Mining Gold Corp
0.135-0.005-3.57%34.38K4.64K145.46M139.06M1.08B1.03B-12.90%-20.59%0.00%0.00%-12.90%+3.85%0.00%
44UREUr-Energy Inc
1.640-0.060-3.53%115.96K192.34K594.13M463.20M362.27M282.44M-8.89%-8.38%0.00%+18.84%-31.09%-21.90%-18.81%
45BRBig Rock Brewery Inc
1.100-0.040-3.51%3.87K4.26K7.69M3.09M6.99M2.81M-8.33%-13.39%+0.92%-10.57%-27.15%-36.78%-27.63%
46IMPIntermap Technologies Corp
1.120-0.040-3.45%15.30K17.16K55.68M46.58M49.72M41.59M-9.68%-8.20%-0.88%+67.16%+96.49%+93.10%+77.78%
47FURYFury Gold Mines Ltd
0.600-0.020-3.23%41.86K25.11K90.87M89.43M151.46M149.05M-7.69%-13.04%+3.45%+20.00%+11.11%+23.71%-10.45%
48QSRRestaurant Brands International Inc
94.360-3.030-3.11%1.11M105.14M30.54B26.09B323.67M276.48M-3.89%-5.38%-0.92%-1.69%-2.05%+3.42%-6.66%
49WGXWestgold Resources Ltd
2.830-0.090-3.08%203.65K579.55K2.67B2.67B943.11M943.11M-4.39%-7.21%+25.78%+17.92%+10.55%+10.55%+10.55%
50FLOWFlow Beverage Corp
0.160-0.005-3.03%21.60K3.46K11.78M8.99M73.61M56.21M-11.11%-5.88%-5.88%-5.88%-13.51%-27.27%-15.79%