CA Stock Market
15min Delay Dec 27 04:35 ET
TSX24846.82+97.84+0.40%
TSX Venture596.26+6.42+1.09%
TSX 601490.24+5.75+0.39%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RTGRTG Mining Inc0.025-0.015-37.50%100.00K2.88K28.22M8.71M1.13B348.39M-16.67%0.00%-16.67%-37.50%-50.00%-76.19%-16.67%
2NCFNorthcliff Resources Ltd0.020-0.005-20.00%1.03M23.54K12.14M2.56M606.96M127.88M-20.00%-42.86%-50.00%-20.00%-20.00%-50.00%-33.33%
3KLSKelso Technologies Inc0.110-0.020-15.38%3.50K422.005.99M5.87M54.44M53.38M-15.38%-21.43%-15.38%-37.14%-26.67%-55.10%-47.62%
4AVLAvalon Advanced Materials Inc0.035-0.005-12.50%114.00K4.07K20.01M16.56M571.79M473.23M-22.22%-22.22%-12.50%-22.22%-41.67%-65.00%-63.16%
5DIAMStar Diamond Corp0.018-0.003-12.50%711.75K14.18K10.81M7.56M617.57M432.04M-30.00%-41.67%-41.67%-56.25%-73.08%-76.67%-76.67%
6FSYForsys Metals Corp0.560-0.080-12.50%13.40K7.76K112.18M89.94M200.32M160.60M-8.20%-13.85%-18.84%-32.53%-21.13%-25.33%-26.32%
7LSPKLifeSpeak Inc0.350-0.050-12.50%16.50K5.69K20.70M10.43M59.14M29.80M-2.78%+2.94%-5.41%-18.60%-44.44%-33.96%-46.15%
8YRBYorbeau Resources Inc0.035-0.005-12.50%110.00K3.85K16.16M11.56M461.59M330.30M-12.50%0.00%-30.00%-12.50%-12.50%-12.50%0.00%
9NUMINuminus Wellness Inc0.040-0.005-11.11%19.20K767.0012.82M12.35M320.55M308.77M-11.11%-11.11%-20.00%+33.33%0.00%-63.64%-63.64%
10FTFortune Minerals Ltd0.045-0.005-10.00%65.00K2.93K23.02M21.52M511.52M478.28M0.00%-10.00%-10.00%-18.18%-43.75%+12.50%+12.50%
11WMWallbridge Mining Co Ltd0.055-0.005-8.33%314.20K17.97K59.84M50.72M1.09B922.14M-8.33%0.00%-8.33%-15.38%-31.25%-47.62%-45.00%
12VQSVIQ Solutions Inc0.175-0.015-7.89%4.00K695.009.14M6.42M52.25M36.70M+2.94%+2.94%-18.60%-7.89%-28.57%+25.00%-22.22%
13LAMLaramide Resources Ltd0.620-0.050-7.46%71.16K46.79K154.63M140.93M249.41M227.31M+1.64%-11.43%-13.89%-12.68%-11.43%-6.06%-7.46%
14CWEBCharlottes Web Holdings Inc0.140-0.010-6.67%24.08K3.42K22.09M19.11M157.76M136.52M-6.67%-6.67%-17.65%-26.32%-39.13%-49.09%-48.15%
15INO.UNInovalis Real Estate Investment Trust0.900-0.060-6.25%12.74K11.68K29.37M27.92M32.63M31.02M0.00%+7.14%+13.92%-18.92%-4.26%-48.57%-47.06%
16RUPRupert Resources Ltd4.040-0.250-5.83%21.26K86.86K873.52M744.16M216.22M184.20M-0.74%-2.65%+1.76%-0.49%+1.51%+3.32%+4.12%
17ATCUAlta Copper Corp0.415-0.025-5.68%11.00K4.60K37.29M22.55M89.85M54.34M-1.19%-7.78%-12.63%-27.19%-31.97%+23.88%+18.57%
18NVONovo Resources Corp0.085-0.005-5.56%45.00K3.83K30.14M30.14M354.63M354.63M+6.25%+3.03%+13.33%-10.53%-19.05%-43.33%-43.33%
19CTXCrescita Therapeutics Inc0.560-0.030-5.08%110.51K60.79K10.71M9.41M19.12M16.80M0.00%+1.82%-3.45%-12.50%+28.74%-18.84%+14.29%
20GDLGoodfellow Inc13.110-0.680-4.93%1.20K15.88K110.98M64.57M8.47M4.93M-0.08%-2.53%-5.48%-10.18%-4.72%-2.41%-2.00%
21MPVDMountain Province Diamonds Inc0.100-0.005-4.76%182.02K18.13K21.22M13.58M212.23M135.79M-9.09%-23.08%-13.04%-33.33%-42.86%-66.67%-60.00%
22TSKTalisker Resources Ltd0.340-0.015-4.23%42.19K14.74K33.42M23.56M98.30M69.31M-5.56%-20.93%-20.00%-15.00%-32.00%+4.62%+3.03%
23FFFirst Mining Gold Corp0.120-0.005-4.00%554.93K69.34K129.58M123.49M1.08B1.03B-7.69%-7.69%-7.69%-11.11%-7.69%-7.69%-11.11%
24CANCanadian Gold Resources Ltd0.250-0.010-3.85%45.02K10.31K5.01M4.47M20.05M17.87M-58.33%-37.50%-37.50%-37.50%-37.50%-37.50%-37.50%
25BNKBig Banc Split Corp12.350-0.480-3.74%1.10K13.85K16.55M16.55M1.34M1.34M-6.93%-5.87%-1.29%+3.85%+21.31%+35.05%+28.17%
26YYellow Pages Ltd10.850-0.410-3.64%400.004.40K147.14M52.18M13.56M4.81M-4.32%-5.28%-3.98%+14.69%+21.84%+8.23%+6.12%
27EGLXEnthusiast Gaming Holdings Inc0.145-0.005-3.33%87.84K13.49K22.59M21.91M155.77M151.11M-6.45%0.00%0.00%0.00%+20.83%-39.58%-49.12%
28FIH.UFairfax India Holdings Corp15.710-0.540-3.32%12.13K191.58K2.12B1.23B134.86M78.33M+2.35%-1.81%+4.32%+4.25%+7.09%+4.25%+3.36%
29RCGRF Capital Group Inc7.320-0.240-3.17%3.20K24.01K114.92M61.78M15.70M8.44M-1.74%-1.21%+0.27%+0.83%-6.27%-1.74%-2.66%
30ADCOAdcore Inc0.155-0.005-3.13%93.00K14.19K9.38M2.91M60.49M18.76M-3.13%-13.89%-11.43%-26.19%-38.00%-29.55%-13.89%
31ITHInternational Tower Hill Mines Ltd0.630-0.020-3.08%8.50K5.53K125.81M67.32M199.69M106.85M-10.00%-20.25%-1.56%-17.11%-14.86%-7.35%-18.18%
32NPKVerde AgriTech Ltd0.650-0.020-2.99%34.06K23.22K34.24M27.53M52.67M42.35M+10.17%+6.56%+6.56%0.00%-13.33%-46.72%-58.60%
33SGLDSabre Gold Mines Corp0.165-0.005-2.94%7.00K1.16K13.14M9.58M79.65M58.06M-8.33%-13.16%-17.50%+83.33%+26.92%+17.86%+17.86%
34WFCWall Financial Corp16.040-0.460-2.79%157.002.59K514.96M104.55M32.10M6.52M-11.87%-14.68%-14.68%-17.57%-22.10%-15.80%-15.36%
35FCUFission Uranium Corp0.720-0.020-2.70%2.54M1.83M618.31M543.67M858.77M755.10M0.00%-7.69%-14.29%-30.10%-41.94%-31.43%-33.33%
36MSVMinco Silver Corp0.180-0.005-2.70%4.50K810.0010.98M6.65M61.03M36.93M-7.69%-2.70%-2.70%+12.50%-21.74%0.00%0.00%
37GGDGoGold Resources Inc1.090-0.030-2.68%380.41K418.71K359.18M329.55M329.53M302.34M-4.39%-10.66%-14.17%-14.84%-19.26%-21.01%-19.26%
38BCTBriaCell Therapeutics Corp0.760-0.020-2.56%24.47K18.80K33.60M27.82M44.20M36.61M-16.48%-50.33%-24.00%-53.37%-50.16%-86.18%-90.26%
39GFPGreenFirst Forest Products Inc5.440-0.140-2.51%1.40K7.73K122.96M89.17M22.60M16.39M-4.39%-1.09%-2.86%-29.35%+36.00%-42.74%-42.74%
40FOODGoodfood Market Corp0.430-0.010-2.27%12.54K5.41K33.26M20.75M77.34M48.27M+7.50%+10.26%-4.44%+56.36%+43.33%+100.00%+75.51%
41AIIAlmonty Industries Inc0.870-0.020-2.25%30.51K26.55K224.99M125.01M258.61M143.69M-2.25%-2.25%-2.25%+11.54%+29.85%+61.11%+61.11%
42MSCLSatellos Bioscience Inc0.870-0.020-2.25%100.46K88.89K98.83M75.12M113.60M86.35M-6.45%-13.00%+19.18%+89.13%+61.11%+107.14%+102.33%
43URCUranium Royalty Corp3.070-0.070-2.23%122.12K371.74K410.13M345.51M133.59M112.54M-3.15%-12.78%-12.29%-6.12%-3.15%-11.78%-13.76%
44WELLWELL Health Technologies Corp7.050-0.160-2.22%453.01K3.22M1.76B1.35B248.96M192.18M-0.56%+4.14%+33.02%+59.14%+45.66%+79.39%+83.12%
45NUAGNew Pacific Metals Corp1.770-0.040-2.21%5.52K9.78K303.55M263.45M171.50M148.84M-10.61%-18.43%-23.38%-11.50%-18.43%-31.92%-29.48%
46BN.PF.KBrookfield Corp15.060-0.340-2.21%400.006.02K0.000.000.000.000.00%-1.25%+4.63%+1.34%+6.78%+13.20%+16.26%
47FCD.UNFirm Capital Property Trust5.400-0.120-2.17%9.70K52.73K199.40M176.59M36.93M32.70M-5.76%-5.43%-7.00%-4.68%+9.99%+22.46%+23.74%
48DMLDenison Mines Corp2.730-0.060-2.15%1.12M3.07M2.44B2.43B892.62M889.61M-5.54%-13.33%-14.95%+10.98%-4.55%+20.80%+17.67%
49AVNTAvant Brands Inc0.500-0.010-1.96%1.20K600.005.27M4.61M10.54M9.21M-3.85%-9.09%-5.66%-54.55%-74.36%-88.10%-88.10%
50ARAAclara Resources Inc0.520-0.010-1.89%23.02K11.87K86.53M34.23M166.41M65.83M-1.89%+23.81%+25.30%+4.00%-1.89%+18.18%+4.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RTGRTG Mining Inc
0.025-0.015-37.50%100.00K2.88K28.22M8.71M1.13B348.39M-16.67%0.00%-16.67%-37.50%-50.00%-76.19%-16.67%
1NUMINuminus Wellness Inc
0.040-0.005-11.11%19.20K767.0012.82M12.35M320.55M308.77M-11.11%-11.11%-20.00%+33.33%0.00%-63.64%-63.64%
2NCFNorthcliff Resources Ltd
0.020-0.005-20.00%1.03M23.54K12.14M2.56M606.96M127.88M-20.00%-42.86%-50.00%-20.00%-20.00%-50.00%-33.33%
3KLSKelso Technologies Inc
0.110-0.020-15.38%3.50K422.005.99M5.87M54.44M53.38M-15.38%-21.43%-15.38%-37.14%-26.67%-55.10%-47.62%
4AVLAvalon Advanced Materials Inc
0.035-0.005-12.50%114.00K4.07K20.01M16.56M571.79M473.23M-22.22%-22.22%-12.50%-22.22%-41.67%-65.00%-63.16%
5DIAMStar Diamond Corp
0.018-0.003-12.50%711.75K14.18K10.81M7.56M617.57M432.04M-30.00%-41.67%-41.67%-56.25%-73.08%-76.67%-76.67%
6FSYForsys Metals Corp
0.560-0.080-12.50%13.40K7.76K112.18M89.94M200.32M160.60M-8.20%-13.85%-18.84%-32.53%-21.13%-25.33%-26.32%
7LSPKLifeSpeak Inc
0.350-0.050-12.50%16.50K5.69K20.70M10.43M59.14M29.80M-2.78%+2.94%-5.41%-18.60%-44.44%-33.96%-46.15%
8YRBYorbeau Resources Inc
0.035-0.005-12.50%110.00K3.85K16.16M11.56M461.59M330.30M-12.50%0.00%-30.00%-12.50%-12.50%-12.50%0.00%
9NUMINuminus Wellness Inc
0.040-0.005-11.11%19.20K767.0012.82M12.35M320.55M308.77M-11.11%-11.11%-20.00%+33.33%0.00%-63.64%-63.64%
10FTFortune Minerals Ltd
0.045-0.005-10.00%65.00K2.93K23.02M21.52M511.52M478.28M0.00%-10.00%-10.00%-18.18%-43.75%+12.50%+12.50%
11WMWallbridge Mining Co Ltd
0.055-0.005-8.33%314.20K17.97K59.84M50.72M1.09B922.14M-8.33%0.00%-8.33%-15.38%-31.25%-47.62%-45.00%
12VQSVIQ Solutions Inc
0.175-0.015-7.89%4.00K695.009.14M6.42M52.25M36.70M+2.94%+2.94%-18.60%-7.89%-28.57%+25.00%-22.22%
13LAMLaramide Resources Ltd
0.620-0.050-7.46%71.16K46.79K154.63M140.93M249.41M227.31M+1.64%-11.43%-13.89%-12.68%-11.43%-6.06%-7.46%
14CWEBCharlottes Web Holdings Inc
0.140-0.010-6.67%24.08K3.42K22.09M19.11M157.76M136.52M-6.67%-6.67%-17.65%-26.32%-39.13%-49.09%-48.15%
15INO.UNInovalis Real Estate Investment Trust
0.900-0.060-6.25%12.74K11.68K29.37M27.92M32.63M31.02M0.00%+7.14%+13.92%-18.92%-4.26%-48.57%-47.06%
16RUPRupert Resources Ltd
4.040-0.250-5.83%21.26K86.86K873.52M744.16M216.22M184.20M-0.74%-2.65%+1.76%-0.49%+1.51%+3.32%+4.12%
17ATCUAlta Copper Corp
0.415-0.025-5.68%11.00K4.60K37.29M22.55M89.85M54.34M-1.19%-7.78%-12.63%-27.19%-31.97%+23.88%+18.57%
18NVONovo Resources Corp
0.085-0.005-5.56%45.00K3.83K30.14M30.14M354.63M354.63M+6.25%+3.03%+13.33%-10.53%-19.05%-43.33%-43.33%
19CTXCrescita Therapeutics Inc
0.560-0.030-5.08%110.51K60.79K10.71M9.41M19.12M16.80M0.00%+1.82%-3.45%-12.50%+28.74%-18.84%+14.29%
20GDLGoodfellow Inc
13.110-0.680-4.93%1.20K15.88K110.98M64.57M8.47M4.93M-0.08%-2.53%-5.48%-10.18%-4.72%-2.41%-2.00%
21MPVDMountain Province Diamonds Inc
0.100-0.005-4.76%182.02K18.13K21.22M13.58M212.23M135.79M-9.09%-23.08%-13.04%-33.33%-42.86%-66.67%-60.00%
22TSKTalisker Resources Ltd
0.340-0.015-4.23%42.19K14.74K33.42M23.56M98.30M69.31M-5.56%-20.93%-20.00%-15.00%-32.00%+4.62%+3.03%
23FFFirst Mining Gold Corp
0.120-0.005-4.00%554.93K69.34K129.58M123.49M1.08B1.03B-7.69%-7.69%-7.69%-11.11%-7.69%-7.69%-11.11%
24CANCanadian Gold Resources Ltd
0.250-0.010-3.85%45.02K10.31K5.01M4.47M20.05M17.87M-58.33%-37.50%-37.50%-37.50%-37.50%-37.50%-37.50%
25BNKBig Banc Split Corp
12.350-0.480-3.74%1.10K13.85K16.55M16.55M1.34M1.34M-6.93%-5.87%-1.29%+3.85%+21.31%+35.05%+28.17%
26YYellow Pages Ltd
10.850-0.410-3.64%400.004.40K147.14M52.18M13.56M4.81M-4.32%-5.28%-3.98%+14.69%+21.84%+8.23%+6.12%
27EGLXEnthusiast Gaming Holdings Inc
0.145-0.005-3.33%87.84K13.49K22.59M21.91M155.77M151.11M-6.45%0.00%0.00%0.00%+20.83%-39.58%-49.12%
28FIH.UFairfax India Holdings Corp
15.710-0.540-3.32%12.13K191.58K2.12B1.23B134.86M78.33M+2.35%-1.81%+4.32%+4.25%+7.09%+4.25%+3.36%
29RCGRF Capital Group Inc
7.320-0.240-3.17%3.20K24.01K114.92M61.78M15.70M8.44M-1.74%-1.21%+0.27%+0.83%-6.27%-1.74%-2.66%
30ADCOAdcore Inc
0.155-0.005-3.13%93.00K14.19K9.38M2.91M60.49M18.76M-3.13%-13.89%-11.43%-26.19%-38.00%-29.55%-13.89%
31ITHInternational Tower Hill Mines Ltd
0.630-0.020-3.08%8.50K5.53K125.81M67.32M199.69M106.85M-10.00%-20.25%-1.56%-17.11%-14.86%-7.35%-18.18%
32NPKVerde AgriTech Ltd
0.650-0.020-2.99%34.06K23.22K34.24M27.53M52.67M42.35M+10.17%+6.56%+6.56%0.00%-13.33%-46.72%-58.60%
33SGLDSabre Gold Mines Corp
0.165-0.005-2.94%7.00K1.16K13.14M9.58M79.65M58.06M-8.33%-13.16%-17.50%+83.33%+26.92%+17.86%+17.86%
34WFCWall Financial Corp
16.040-0.460-2.79%157.002.59K514.96M104.55M32.10M6.52M-11.87%-14.68%-14.68%-17.57%-22.10%-15.80%-15.36%
35FCUFission Uranium Corp
0.720-0.020-2.70%2.54M1.83M618.31M543.67M858.77M755.10M0.00%-7.69%-14.29%-30.10%-41.94%-31.43%-33.33%
36MSVMinco Silver Corp
0.180-0.005-2.70%4.50K810.0010.98M6.65M61.03M36.93M-7.69%-2.70%-2.70%+12.50%-21.74%0.00%0.00%
37GGDGoGold Resources Inc
1.090-0.030-2.68%380.41K418.71K359.18M329.55M329.53M302.34M-4.39%-10.66%-14.17%-14.84%-19.26%-21.01%-19.26%
38BCTBriaCell Therapeutics Corp
0.760-0.020-2.56%24.47K18.80K33.60M27.82M44.20M36.61M-16.48%-50.33%-24.00%-53.37%-50.16%-86.18%-90.26%
39GFPGreenFirst Forest Products Inc
5.440-0.140-2.51%1.40K7.73K122.96M89.17M22.60M16.39M-4.39%-1.09%-2.86%-29.35%+36.00%-42.74%-42.74%
40FOODGoodfood Market Corp
0.430-0.010-2.27%12.54K5.41K33.26M20.75M77.34M48.27M+7.50%+10.26%-4.44%+56.36%+43.33%+100.00%+75.51%
41AIIAlmonty Industries Inc
0.870-0.020-2.25%30.51K26.55K224.99M125.01M258.61M143.69M-2.25%-2.25%-2.25%+11.54%+29.85%+61.11%+61.11%
42MSCLSatellos Bioscience Inc
0.870-0.020-2.25%100.46K88.89K98.83M75.12M113.60M86.35M-6.45%-13.00%+19.18%+89.13%+61.11%+107.14%+102.33%
43URCUranium Royalty Corp
3.070-0.070-2.23%122.12K371.74K410.13M345.51M133.59M112.54M-3.15%-12.78%-12.29%-6.12%-3.15%-11.78%-13.76%
44WELLWELL Health Technologies Corp
7.050-0.160-2.22%453.01K3.22M1.76B1.35B248.96M192.18M-0.56%+4.14%+33.02%+59.14%+45.66%+79.39%+83.12%
45NUAGNew Pacific Metals Corp
1.770-0.040-2.21%5.52K9.78K303.55M263.45M171.50M148.84M-10.61%-18.43%-23.38%-11.50%-18.43%-31.92%-29.48%
46BN.PF.KBrookfield Corp
15.060-0.340-2.21%400.006.02K0.000.000.000.000.00%-1.25%+4.63%+1.34%+6.78%+13.20%+16.26%
47FCD.UNFirm Capital Property Trust
5.400-0.120-2.17%9.70K52.73K199.40M176.59M36.93M32.70M-5.76%-5.43%-7.00%-4.68%+9.99%+22.46%+23.74%
48DMLDenison Mines Corp
2.730-0.060-2.15%1.12M3.07M2.44B2.43B892.62M889.61M-5.54%-13.33%-14.95%+10.98%-4.55%+20.80%+17.67%
49AVNTAvant Brands Inc
0.500-0.010-1.96%1.20K600.005.27M4.61M10.54M9.21M-3.85%-9.09%-5.66%-54.55%-74.36%-88.10%-88.10%
50ARAAclara Resources Inc
0.520-0.010-1.89%23.02K11.87K86.53M34.23M166.41M65.83M-1.89%+23.81%+25.30%+4.00%-1.89%+18.18%+4.00%