CA Stock Market
15min Delay Oct 18 09:19 ET
TSX24690.48+129.28+0.53%
TSX Venture608.90+2.26+0.37%
TSX 601478.84+8.53+0.58%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1EXROExro Technologies Inc0.170-0.025-12.82%821.17K147.34K71.67M60.29M421.60M354.67M-19.05%-33.33%-39.29%-70.69%-77.03%-91.15%-86.72%
2AABAberdeen International Inc0.040-0.005-11.11%157.79K6.32K5.80M4.94M144.88M123.54M+14.29%+14.29%0.00%-20.00%+100.00%+14.29%+100.00%
3OPTOptiva Inc3.150-0.350-10.00%1.00K3.15K19.57M12.09M6.21M3.84M-24.82%-25.71%-50.16%-47.50%+46.51%-81.66%-4.55%
4AVLAvalon Advanced Materials Inc0.050-0.005-9.09%6.40K323.0028.25M22.84M565.09M456.78M0.00%0.00%-9.09%-23.08%-33.33%-54.55%-47.37%
5HBPHelix BioPharma Corp1.230-0.110-8.21%1.50K1.95K60.30M54.17M49.02M44.04M+13.89%+3.36%-2.38%+2.50%+36.67%+23.00%+17.14%
6GLXYGalaxy Digital Holdings Ltd18.400-1.480-7.44%899.13K16.89M2.30B2.23B124.99M120.93M+3.78%+12.06%+21.94%+7.79%+50.08%+292.32%+78.12%
7EQXEquinox Gold Corp7.500-0.570-7.06%2.23M16.71M3.40B2.87B453.49M383.32M-3.35%-9.86%-6.83%-1.32%+4.75%+18.86%+16.46%
8BUBurcon NutraScience Corp0.135-0.010-6.90%76.43K10.55K19.18M13.75M142.10M101.88M-15.63%-10.00%-18.18%-30.77%-37.21%-3.57%-38.64%
9ELEFSilver Elephant Mining Corp0.610-0.040-6.15%102.86K64.94K22.50M17.63M36.89M28.89M-7.58%-6.15%+38.64%+28.42%+96.77%+69.44%+74.29%
10ITHInternational Tower Hill Mines Ltd0.980-0.060-5.77%17.76K17.66K195.70M104.72M199.69M106.85M+36.11%+27.27%+32.43%+46.27%+4.26%+110.75%+27.27%
11AVNTAvant Brands Inc0.990-0.060-5.71%6.32K6.39K10.44M9.05M10.54M9.14M-3.88%-4.81%-15.38%-45.00%-58.75%+113.53%+159.28%
12ECOREcora Resources PLC1.170-0.070-5.65%13.23K15.49K290.86M290.86M248.60M248.60M-8.59%-10.69%+5.41%-3.31%-14.81%-33.72%-24.62%
13WEFWestern Forest Products Inc0.510-0.030-5.56%317.90K166.41K161.54M160.27M316.75M314.25M-3.77%-5.56%+6.25%+15.25%-7.27%-32.00%-28.17%
14PMETPatriot Battery Metals Inc3.800-0.220-5.47%261.49K1.00M536.36M498.65M141.15M131.22M-13.44%-11.63%+11.76%-18.10%-44.93%-63.91%-61.73%
15KLSKelso Technologies Inc0.175-0.010-5.41%1.70K291.009.53M9.38M54.44M53.62M+12.90%-5.41%-14.63%+20.69%-2.78%-65.00%-16.67%
16TLOTalon Metals Corp0.095-0.005-5.00%121.85K12.08K88.80M60.83M934.72M640.31M0.00%-5.00%+11.76%-26.92%-40.63%-61.22%-47.22%
17USAAmericas Gold And Silver Corp0.590-0.030-4.84%679.03K409.37K155.59M148.47M263.72M251.64M+13.46%+34.09%+59.46%+73.53%+61.64%+22.92%+78.79%
18TSLTree Island Steel Ltd2.860-0.140-4.67%13.40K38.01K74.78M26.94M26.15M9.42M+1.42%+4.38%+10.85%-1.26%-6.91%-6.12%-14.51%
19GURUGURU Organic Energy Corp1.670-0.080-4.57%13.42K22.44K50.63M23.63M30.32M14.15M-3.47%-4.57%-9.73%-13.92%-30.42%-8.74%-18.93%
20TWCTWC Enterprises Ltd17.660-0.840-4.54%320.005.75K430.50M67.16M24.38M3.80M-5.81%-4.44%-1.34%-2.56%+3.89%-1.39%+8.75%
21BYLBaylin Technologies Inc0.430-0.020-4.44%15.05K6.50K64.98M16.82M151.12M39.11M+3.61%-4.44%+19.44%+68.63%+72.00%+38.71%+152.94%
22EEnterprise Group Inc2.200-0.100-4.35%614.60K1.39M131.61M79.98M59.82M36.35M-8.33%+8.37%+20.88%+81.82%+100.00%+272.88%+193.33%
23FDYFaraday Copper Corp0.890-0.040-4.30%127.71K116.97K182.75M157.39M205.34M176.85M+1.14%+2.30%+12.66%+12.66%+25.35%+43.55%+41.27%
24HOT.UAmerican Hotel Income Properties REIT LP0.480-0.020-4.00%500.00240.009.96M8.67M20.76M18.07M-4.00%+35.21%+33.33%-26.15%-72.27%-79.15%-25.00%
25KRNKarnalyte Resources Inc0.125-0.005-3.85%700.0087.006.66M3.45M53.28M27.63M-7.41%0.00%+4.17%-13.79%-21.88%-47.92%-30.56%
26PMESENTRY SELECT PRIMARY METALS CORP2.500-0.100-3.85%337.00849.000.000.000.000.00+4.17%+5.04%+6.38%+10.13%+20.19%+13.64%+15.74%
27SVBSilver Bull Resources Inc0.125-0.005-3.85%25.51K3.19K5.92M5.36M47.37M42.86M-3.85%-3.85%-16.67%-16.67%-30.56%-7.41%-7.41%
28AGF.BAGF Management Ltd10.610-0.420-3.81%348.48K3.69M678.12M495.81M63.91M46.73M+2.76%+12.93%+27.41%+29.72%+34.61%+66.44%+45.07%
29HMM.AHammond Manufacturing Co Ltd9.860-0.380-3.71%10.55K105.63K111.76M67.36M11.33M6.83M+2.18%+6.14%+12.69%-4.16%-13.99%+12.57%+21.09%
30PKIParkland Corp35.330-1.340-3.65%1.00M35.36M6.15B4.87B174.11M137.98M-1.64%+1.79%+0.94%-6.10%-16.54%-11.51%-15.00%
31SHLESource Energy Services Ltd11.300-0.420-3.58%36.19K409.00K153.06M115.86M13.55M10.25M-3.42%-2.50%-2.16%-0.44%-27.52%+64.24%+89.60%
32PBLPollard Banknote Ltd25.000-0.900-3.47%9.78K246.83K676.38M240.88M27.06M9.64M-5.30%-7.75%+5.46%-7.71%-29.09%-5.58%-21.56%
33LAACLithium Americas (Argentina) Corp4.740-0.170-3.46%283.51K1.34M764.56M654.86M161.30M138.16M+0.64%+8.97%+38.60%+11.53%-28.83%-46.44%-43.23%
34TXPTouchstone Exploration Inc0.570-0.020-3.39%48.50K27.73K134.76M118.58M236.43M208.04M0.00%-3.39%+1.79%-5.00%-20.83%-41.84%-20.83%
35CCMCanagold Resources Ltd0.290-0.010-3.33%71.20K20.94K50.60M26.11M174.50M90.04M-3.33%-12.12%-14.71%+11.54%+23.40%+26.09%+38.10%
36BOSAirBoss of America Corp4.960-0.170-3.31%10.61K52.35K134.57M107.37M27.13M21.65M-3.13%-1.00%-9.06%-7.54%-10.94%+29.19%+3.92%
37QTRHQuarterhill Inc1.770-0.060-3.28%32.87K58.78K204.19M199.90M115.36M112.94M-0.56%+2.91%+14.94%+4.12%+1.72%+19.59%-9.23%
38AIIAlmonty Industries Inc0.890-0.030-3.26%83.55K75.06K230.16M127.88M258.61M143.69M0.00%+14.10%+8.54%+36.92%+43.55%+71.15%+64.81%
39CRRXCareRx Corp2.080-0.070-3.26%9.83K20.43K124.96M58.37M60.08M28.06M-2.80%-3.26%+11.83%-11.49%-12.61%+26.06%+29.19%
40AFNAg Growth International Inc49.980-1.670-3.23%115.56K5.85M953.15M950.14M19.07M19.01M-4.40%-6.61%-7.94%-8.59%-17.38%+0.05%-0.27%
41CJR.BCorus Entertainment Inc0.150-0.005-3.23%133.67K20.17K29.92M28.53M199.44M190.23M-6.25%-11.76%-26.83%+25.00%-70.59%-83.33%-78.87%
42ATCUAlta Copper Corp0.600-0.020-3.23%7.21K4.32K53.29M32.61M88.82M54.36M+13.21%+5.26%+17.65%-3.23%+15.38%+57.89%+71.43%
43MMP.UNPrecious Metals and Mining Trust1.840-0.060-3.16%14.50K26.88K19.65M19.65M10.68M10.68M+4.55%0.00%-3.65%+1.65%+11.95%-2.70%+17.70%
44ELOEloro Resources Ltd0.940-0.030-3.09%58.65K55.25K75.48M49.38M80.29M52.53M+6.82%+5.62%0.00%-16.81%-48.07%-48.07%-56.68%
45CIAChampion Iron Ltd6.020-0.190-3.06%314.80K1.90M3.12B3.12B518.10M518.10M-0.17%-7.81%+19.44%+5.80%-0.79%+13.35%-17.94%
46MPCT.UNDream Impact Trust4.460-0.140-3.04%18.09K81.74K80.77M80.77M18.11M18.11M+7.47%+9.31%+8.25%+20.54%+7.47%-24.65%-26.90%
47HOT.UNAmerican Hotel Income Properties REIT LP0.650-0.020-2.99%23.64K15.49K51.50M49.11M79.23M75.55M-10.96%-8.45%+20.37%+36.84%-8.45%-60.54%-24.42%
48THNCThinkific Labs Inc2.620-0.080-2.96%7.50K19.39K178.63M61.95M68.18M23.64M-3.68%-12.81%-10.58%-25.14%-22.71%+15.93%-18.63%
49CPHCipher Pharmaceuticals Inc16.510-0.490-2.88%23.30K392.56K422.47M239.29M25.59M14.49M+0.36%+10.43%+6.31%+84.06%+94.24%+277.80%+198.01%
50CWEBCharlottes Web Holdings Inc0.170-0.005-2.86%57.00K9.69K26.77M23.16M157.50M136.25M-2.86%-8.11%-15.00%-27.66%-37.04%-48.48%-37.04%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1EXROExro Technologies Inc
0.170-0.025-12.82%821.17K147.34K71.67M60.29M421.60M354.67M-19.05%-33.33%-39.29%-70.69%-77.03%-91.15%-86.72%
2AABAberdeen International Inc
0.040-0.005-11.11%157.79K6.32K5.80M4.94M144.88M123.54M+14.29%+14.29%0.00%-20.00%+100.00%+14.29%+100.00%
3OPTOptiva Inc
3.150-0.350-10.00%1.00K3.15K19.57M12.09M6.21M3.84M-24.82%-25.71%-50.16%-47.50%+46.51%-81.66%-4.55%
4AVLAvalon Advanced Materials Inc
0.050-0.005-9.09%6.40K323.0028.25M22.84M565.09M456.78M0.00%0.00%-9.09%-23.08%-33.33%-54.55%-47.37%
5HBPHelix BioPharma Corp
1.230-0.110-8.21%1.50K1.95K60.30M54.17M49.02M44.04M+13.89%+3.36%-2.38%+2.50%+36.67%+23.00%+17.14%
6GLXYGalaxy Digital Holdings Ltd
18.400-1.480-7.44%899.13K16.89M2.30B2.23B124.99M120.93M+3.78%+12.06%+21.94%+7.79%+50.08%+292.32%+78.12%
7EQXEquinox Gold Corp
7.500-0.570-7.06%2.23M16.71M3.40B2.87B453.49M383.32M-3.35%-9.86%-6.83%-1.32%+4.75%+18.86%+16.46%
8BUBurcon NutraScience Corp
0.135-0.010-6.90%76.43K10.55K19.18M13.75M142.10M101.88M-15.63%-10.00%-18.18%-30.77%-37.21%-3.57%-38.64%
9ELEFSilver Elephant Mining Corp
0.610-0.040-6.15%102.86K64.94K22.50M17.63M36.89M28.89M-7.58%-6.15%+38.64%+28.42%+96.77%+69.44%+74.29%
10ITHInternational Tower Hill Mines Ltd
0.980-0.060-5.77%17.76K17.66K195.70M104.72M199.69M106.85M+36.11%+27.27%+32.43%+46.27%+4.26%+110.75%+27.27%
11AVNTAvant Brands Inc
0.990-0.060-5.71%6.32K6.39K10.44M9.05M10.54M9.14M-3.88%-4.81%-15.38%-45.00%-58.75%+113.53%+159.28%
12ECOREcora Resources PLC
1.170-0.070-5.65%13.23K15.49K290.86M290.86M248.60M248.60M-8.59%-10.69%+5.41%-3.31%-14.81%-33.72%-24.62%
13WEFWestern Forest Products Inc
0.510-0.030-5.56%317.90K166.41K161.54M160.27M316.75M314.25M-3.77%-5.56%+6.25%+15.25%-7.27%-32.00%-28.17%
14PMETPatriot Battery Metals Inc
3.800-0.220-5.47%261.49K1.00M536.36M498.65M141.15M131.22M-13.44%-11.63%+11.76%-18.10%-44.93%-63.91%-61.73%
15KLSKelso Technologies Inc
0.175-0.010-5.41%1.70K291.009.53M9.38M54.44M53.62M+12.90%-5.41%-14.63%+20.69%-2.78%-65.00%-16.67%
16TLOTalon Metals Corp
0.095-0.005-5.00%121.85K12.08K88.80M60.83M934.72M640.31M0.00%-5.00%+11.76%-26.92%-40.63%-61.22%-47.22%
17USAAmericas Gold And Silver Corp
0.590-0.030-4.84%679.03K409.37K155.59M148.47M263.72M251.64M+13.46%+34.09%+59.46%+73.53%+61.64%+22.92%+78.79%
18TSLTree Island Steel Ltd
2.860-0.140-4.67%13.40K38.01K74.78M26.94M26.15M9.42M+1.42%+4.38%+10.85%-1.26%-6.91%-6.12%-14.51%
19GURUGURU Organic Energy Corp
1.670-0.080-4.57%13.42K22.44K50.63M23.63M30.32M14.15M-3.47%-4.57%-9.73%-13.92%-30.42%-8.74%-18.93%
20TWCTWC Enterprises Ltd
17.660-0.840-4.54%320.005.75K430.50M67.16M24.38M3.80M-5.81%-4.44%-1.34%-2.56%+3.89%-1.39%+8.75%
21BYLBaylin Technologies Inc
0.430-0.020-4.44%15.05K6.50K64.98M16.82M151.12M39.11M+3.61%-4.44%+19.44%+68.63%+72.00%+38.71%+152.94%
22EEnterprise Group Inc
2.200-0.100-4.35%614.60K1.39M131.61M79.98M59.82M36.35M-8.33%+8.37%+20.88%+81.82%+100.00%+272.88%+193.33%
23FDYFaraday Copper Corp
0.890-0.040-4.30%127.71K116.97K182.75M157.39M205.34M176.85M+1.14%+2.30%+12.66%+12.66%+25.35%+43.55%+41.27%
24HOT.UAmerican Hotel Income Properties REIT LP
0.480-0.020-4.00%500.00240.009.96M8.67M20.76M18.07M-4.00%+35.21%+33.33%-26.15%-72.27%-79.15%-25.00%
25KRNKarnalyte Resources Inc
0.125-0.005-3.85%700.0087.006.66M3.45M53.28M27.63M-7.41%0.00%+4.17%-13.79%-21.88%-47.92%-30.56%
26PMESENTRY SELECT PRIMARY METALS CORP
2.500-0.100-3.85%337.00849.000.000.000.000.00+4.17%+5.04%+6.38%+10.13%+20.19%+13.64%+15.74%
27SVBSilver Bull Resources Inc
0.125-0.005-3.85%25.51K3.19K5.92M5.36M47.37M42.86M-3.85%-3.85%-16.67%-16.67%-30.56%-7.41%-7.41%
28AGF.BAGF Management Ltd
10.610-0.420-3.81%348.48K3.69M678.12M495.81M63.91M46.73M+2.76%+12.93%+27.41%+29.72%+34.61%+66.44%+45.07%
29HMM.AHammond Manufacturing Co Ltd
9.860-0.380-3.71%10.55K105.63K111.76M67.36M11.33M6.83M+2.18%+6.14%+12.69%-4.16%-13.99%+12.57%+21.09%
30PKIParkland Corp
35.330-1.340-3.65%1.00M35.36M6.15B4.87B174.11M137.98M-1.64%+1.79%+0.94%-6.10%-16.54%-11.51%-15.00%
31SHLESource Energy Services Ltd
11.300-0.420-3.58%36.19K409.00K153.06M115.86M13.55M10.25M-3.42%-2.50%-2.16%-0.44%-27.52%+64.24%+89.60%
32PBLPollard Banknote Ltd
25.000-0.900-3.47%9.78K246.83K676.38M240.88M27.06M9.64M-5.30%-7.75%+5.46%-7.71%-29.09%-5.58%-21.56%
33LAACLithium Americas (Argentina) Corp
4.740-0.170-3.46%283.51K1.34M764.56M654.86M161.30M138.16M+0.64%+8.97%+38.60%+11.53%-28.83%-46.44%-43.23%
34TXPTouchstone Exploration Inc
0.570-0.020-3.39%48.50K27.73K134.76M118.58M236.43M208.04M0.00%-3.39%+1.79%-5.00%-20.83%-41.84%-20.83%
35CCMCanagold Resources Ltd
0.290-0.010-3.33%71.20K20.94K50.60M26.11M174.50M90.04M-3.33%-12.12%-14.71%+11.54%+23.40%+26.09%+38.10%
36BOSAirBoss of America Corp
4.960-0.170-3.31%10.61K52.35K134.57M107.37M27.13M21.65M-3.13%-1.00%-9.06%-7.54%-10.94%+29.19%+3.92%
37QTRHQuarterhill Inc
1.770-0.060-3.28%32.87K58.78K204.19M199.90M115.36M112.94M-0.56%+2.91%+14.94%+4.12%+1.72%+19.59%-9.23%
38AIIAlmonty Industries Inc
0.890-0.030-3.26%83.55K75.06K230.16M127.88M258.61M143.69M0.00%+14.10%+8.54%+36.92%+43.55%+71.15%+64.81%
39CRRXCareRx Corp
2.080-0.070-3.26%9.83K20.43K124.96M58.37M60.08M28.06M-2.80%-3.26%+11.83%-11.49%-12.61%+26.06%+29.19%
40AFNAg Growth International Inc
49.980-1.670-3.23%115.56K5.85M953.15M950.14M19.07M19.01M-4.40%-6.61%-7.94%-8.59%-17.38%+0.05%-0.27%
41CJR.BCorus Entertainment Inc
0.150-0.005-3.23%133.67K20.17K29.92M28.53M199.44M190.23M-6.25%-11.76%-26.83%+25.00%-70.59%-83.33%-78.87%
42ATCUAlta Copper Corp
0.600-0.020-3.23%7.21K4.32K53.29M32.61M88.82M54.36M+13.21%+5.26%+17.65%-3.23%+15.38%+57.89%+71.43%
43MMP.UNPrecious Metals and Mining Trust
1.840-0.060-3.16%14.50K26.88K19.65M19.65M10.68M10.68M+4.55%0.00%-3.65%+1.65%+11.95%-2.70%+17.70%
44ELOEloro Resources Ltd
0.940-0.030-3.09%58.65K55.25K75.48M49.38M80.29M52.53M+6.82%+5.62%0.00%-16.81%-48.07%-48.07%-56.68%
45CIAChampion Iron Ltd
6.020-0.190-3.06%314.80K1.90M3.12B3.12B518.10M518.10M-0.17%-7.81%+19.44%+5.80%-0.79%+13.35%-17.94%
46MPCT.UNDream Impact Trust
4.460-0.140-3.04%18.09K81.74K80.77M80.77M18.11M18.11M+7.47%+9.31%+8.25%+20.54%+7.47%-24.65%-26.90%
47HOT.UNAmerican Hotel Income Properties REIT LP
0.650-0.020-2.99%23.64K15.49K51.50M49.11M79.23M75.55M-10.96%-8.45%+20.37%+36.84%-8.45%-60.54%-24.42%
48THNCThinkific Labs Inc
2.620-0.080-2.96%7.50K19.39K178.63M61.95M68.18M23.64M-3.68%-12.81%-10.58%-25.14%-22.71%+15.93%-18.63%
49CPHCipher Pharmaceuticals Inc
16.510-0.490-2.88%23.30K392.56K422.47M239.29M25.59M14.49M+0.36%+10.43%+6.31%+84.06%+94.24%+277.80%+198.01%
50CWEBCharlottes Web Holdings Inc
0.170-0.005-2.86%57.00K9.69K26.77M23.16M157.50M136.25M-2.86%-8.11%-15.00%-27.66%-37.04%-48.48%-37.04%