1KRNKarnalyte Resources Inc
0.115-0.025-17.86%26.86K3.18K6.13M3.18M53.28M27.63M-14.81%-11.54%-8.00%-36.11%-52.08%-58.18%-36.11%
2HUTHut 8 Corp
20.450-4.430-17.81%1.39M30.15M1.85B1.66B90.39M81.07M-17.81%+0.59%-2.57%+88.83%+109.10%-6.41%+15.67%
3GMTNGold Mountain Mining Corp
0.030-0.005-14.29%30.36K945.0022.11M12.26M736.95M408.81M-14.29%-25.00%-14.29%-25.00%+100.00%-73.91%-45.45%
4SAUSt. Augustine Gold and Copper Ltd
0.065-0.010-13.33%55.00K3.60K65.74M25.44M1.01B391.33M-7.14%-13.33%-13.33%-13.33%-18.75%0.00%-23.53%
5YRBYorbeau Resources Inc
0.035-0.005-12.50%1.04K36.0015.46M11.34M441.59M323.96M0.00%-12.50%-30.00%-12.50%-12.50%-41.67%0.00%
6CGGChina Gold International Resources Corp Ltd
7.110-0.860-10.79%29.68K211.92K2.82B1.69B396.41M237.73M-20.38%-23.14%-18.93%-9.77%+28.11%+29.51%+27.42%
7AVCNAvicanna Inc
0.305-0.035-10.29%214.01K67.67K29.86M23.66M97.91M77.58M-16.44%-31.46%-11.59%-15.28%-4.69%0.00%-12.86%
8BKIBlack Iron Inc
0.050-0.005-9.09%103.01K5.40K15.21M12.55M304.13M251.01M0.00%0.00%-16.67%+11.11%-9.09%-33.33%-9.09%
9IVQInvesque Inc
0.200-0.020-9.09%4.40K877.0011.25M4.83M56.23M24.16M0.00%+5.26%-9.09%-38.46%-39.39%-80.20%-39.39%
10NVONovo Resources Corp
0.100-0.010-9.09%2.58M258.22K35.46M35.46M354.63M354.63M-4.76%-4.76%0.00%-35.48%-37.50%-48.72%-33.33%
11CJR.BCorus Entertainment Inc
0.105-0.010-8.70%713.40K78.40K20.94M19.96M199.44M190.14M-4.55%-44.74%-27.59%-79.41%-89.06%-92.95%-85.21%
12CTCCanadian Tire Corp Ltd
210.010-19.780-8.61%332.0070.47K11.68B10.72B55.62M51.03M-2.66%-4.53%-4.54%-13.37%-23.50%-43.07%-23.99%
13BYDBoyd Group Services Inc
229.880-20.440-8.17%277.46K64.77M4.94B4.29B21.47M18.66M-12.05%-7.27%-11.62%-10.65%-23.29%-4.30%-17.36%
14CFFConifex Timber Inc
0.400-0.035-8.05%30.50K12.24K16.17M9.65M40.42M24.12M+9.59%0.00%+8.11%-34.43%-42.86%-66.67%-39.39%
15DIAMStar Diamond Corp
0.060-0.005-7.69%270.22K16.78K36.00M24.32M600.07M405.29M0.00%-14.29%-20.00%-25.00%-20.00%-33.33%-20.00%
16FTFortune Minerals Ltd
0.060-0.005-7.69%1.14M71.42K29.98M28.23M499.64M470.47M-7.69%-14.29%-29.41%+9.09%+71.43%+33.33%+50.00%
17QRCQueen's Road Capital Investment Ltd
0.740-0.060-7.50%117.52K88.49K337.25M147.50M455.75M199.32M-9.76%-11.90%-10.84%-17.78%0.00%+17.22%-9.76%
18VGCXVictoria Gold Corp
0.620-0.050-7.46%461.32K286.73K41.99M37.62M67.73M60.68M-7.46%-24.39%-51.56%-91.03%-90.34%-92.72%-91.09%
19CEECentamin PLC
2.110-0.170-7.46%12.72K27.26K2.45B2.45B1.16B1.16B-9.83%-7.86%+1.93%+3.26%+31.94%+35.98%+26.48%
20BYLBaylin Technologies Inc
0.250-0.020-7.41%5.50K1.38K37.75M10.06M151.01M40.26M-1.96%-3.85%-3.85%-3.85%-12.28%-35.90%+47.06%
21MPCMadison Pacific Properties Inc
5.150-0.380-6.87%600.003.16K306.23M54.22M59.46M10.53M+0.39%-11.05%-12.71%-14.64%-24.57%-28.64%-23.45%
22GLXYGalaxy Digital Holdings Ltd
15.470-1.130-6.81%550.17K8.72M1.91B1.84B123.71M118.87M-6.81%-0.71%-5.90%+27.85%+61.65%+153.19%+49.76%
23PTMPlatinum Group Metals Ltd
2.270-0.160-6.58%10.32K23.78K232.63M170.73M102.48M75.21M-5.42%-2.58%-6.97%+30.46%+66.91%+24.04%+51.33%
24QETH.UThe Ether Fund
47.980-3.220-6.29%1.05K51.10K0.000.000.000.00-8.00%+0.71%-6.93%-4.40%+41.08%+63.14%+30.74%
25FARForaco International SA
2.460-0.160-6.11%35.94K91.38K242.87M155.70M98.73M63.29M-6.11%-6.46%+6.96%-16.33%-10.50%+51.89%+22.25%
26MNDMandalay Resources Corp
2.360-0.150-5.98%36.11K86.20K219.59M119.71M93.04M50.72M-7.09%-7.45%+11.85%-0.84%+44.79%+33.33%+28.96%
27SVIStorageVault Canada Inc
4.750-0.300-5.94%1.11M5.30M1.77B1.09B373.08M229.54M-6.68%+1.93%+4.69%+0.49%-11.27%-3.81%-9.07%
28QETH.UNTHE ETHER FUND
66.000-4.100-5.85%4.83K323.35K0.000.000.000.00-5.19%-0.80%-4.24%+2.33%+35.02%+74.88%+37.33%
29SGNLSignal Gold Inc
0.085-0.005-5.56%83.00K7.06K21.41M21.21M251.91M249.56M0.00%-15.00%-10.53%-26.09%-15.00%-63.83%-37.04%
30PAASPan American Silver Corp
29.610-1.740-5.55%1.34M39.88M10.75B10.73B362.95M362.35M-5.85%-9.50%+7.44%+17.19%+63.38%+47.67%+38.68%
31PSLV.USprott Physical Silver Trust
9.380-0.550-5.54%311.002.92K0.000.000.000.00-10.84%-10.41%-4.77%+14.39%+26.24%+15.23%+14.67%
32FVLFreegold Ventures Ltd
0.605-0.035-5.47%280.94K170.89K270.23M189.66M446.66M313.48M+10.00%+28.72%+47.56%+42.35%+42.35%+26.04%+16.35%
33GMING Mining Ventures Corp
8.660-0.470-5.15%342.20K3.00M1.85B115.46M213.80M13.33M-10.17%-17.68%-10.17%+3.10%+12.76%+95.05%+53.55%
34VGZVista Gold Corp
0.740-0.040-5.13%6.50K4.99K90.10M72.53M121.75M98.01M+5.71%+10.45%+8.82%-5.13%+45.10%-9.76%+27.59%
35BBD.ABombardier Inc
90.410-4.780-5.02%36.93K3.37M8.83B7.74B97.66M85.66M-4.51%-4.52%+3.60%+43.96%+76.93%+44.47%+69.21%
36ORAAura Minerals Inc
13.250-0.700-5.02%5.58K75.95K957.14M399.92M72.24M30.18M-5.49%-3.57%+13.54%+32.86%+55.73%+39.99%+48.98%
37PRUPerseus Mining Ltd
2.300-0.120-4.96%3.62K8.35K3.16B3.16B1.37B1.37B-6.50%-7.26%+9.52%+9.26%+49.33%+50.52%+38.60%
38BBD.BBombardier Inc
90.220-4.670-4.92%787.76K71.93M8.81B7.73B97.66M85.66M-5.11%-4.91%+3.38%+43.85%+76.83%+44.35%+69.55%
39FVIFortuna Mining Corp
6.420-0.330-4.89%718.89K4.63M1.97B1.94B306.11M302.55M-7.09%-12.89%-4.04%+2.72%+51.42%+40.79%+25.88%
40ASMAvino Silver & Gold Mines Ltd
1.370-0.070-4.86%139.48K190.78K182.05M175.89M132.88M128.39M+3.01%-4.20%+9.60%+37.00%+114.06%+45.74%+98.55%
41AAUCAllied Gold Corp
3.150-0.160-4.83%64.37K204.40K789.78M492.19M250.72M156.25M-5.97%-3.08%+9.76%-14.86%-4.55%-40.00%-10.26%
42KRRKarora Resources Inc
6.390-0.320-4.77%351.90K2.27M1.14B1.13B178.66M177.62M-7.26%-3.62%+6.32%+19.22%+59.35%+47.58%+31.21%
43MOGOMogo Inc
2.000-0.100-4.76%23.82K48.32K49.03M45.51M24.52M22.76M-4.76%-8.26%-3.38%-22.48%-11.50%-31.97%-17.70%
44JAGJaguar Mining Inc
3.650-0.180-4.70%54.50K198.91K288.59M151.45M79.07M41.49M-2.41%+7.67%+54.01%+26.30%+101.66%+128.13%+107.39%
45ERDErdene Resource Development Corp
0.410-0.020-4.65%223.21K92.53K142.07M113.57M346.52M277.01M-2.38%-5.75%+1.23%+0.61%+34.43%+20.59%+15.49%
46MNOMeridian Mining UK Societas
0.410-0.020-4.65%233.54K96.53K123.03M102.06M300.07M248.94M-3.53%-15.46%-3.53%-7.87%+18.84%+7.89%+7.89%
47TNZTenaz Energy Corp
6.680-0.320-4.57%141.47K949.53K178.38M165.48M26.70M24.77M+16.38%+82.51%+83.01%+56.07%+84.53%+90.31%+69.97%
48HWOHigh Arctic Energy Services Inc
0.850-0.040-4.49%10.95K9.23K41.75M20.01M49.12M23.54M+1.19%+11.88%+11.88%+25.24%+52.57%+35.78%+52.57%
49AGIAlamos Gold Inc
22.610-1.060-4.48%438.52K10.00M9.49B9.45B419.70M417.89M-3.66%-5.32%+4.15%+11.83%+35.45%+45.71%+27.31%
50SSherritt International Corp
0.220-0.010-4.35%552.45K121.27K87.40M77.76M397.29M353.47M-10.20%-13.73%-16.98%-31.25%-25.42%-54.87%-25.42%