CA Stock Market
15min Delay Jul 18 19:26 ET
TSX22726.76-124.41-0.54%
TSX Venture578.85-9.32-1.58%
TSX 601356.98-6.55-0.48%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1AVCNAvicanna Inc0.365-0.075-17.05%166.20K64.54K35.74M28.56M97.91M78.25M-17.98%-13.10%+32.73%-6.41%+21.67%+21.67%+4.29%
2BCTBriaCell Therapeutics Corp1.050-0.200-16.00%145.63K151.08K19.20M13.70M18.28M13.04M-16.00%-25.00%-47.50%-63.29%-80.15%-87.72%-86.54%
3PNC.APostmedia Network Canada Corp1.330-0.210-13.64%801.001.09K131.73M48.54M99.04M36.50M+9.02%-8.90%-8.28%-7.64%-14.19%-99.56%-11.33%
4VGCXVictoria Gold Corp0.670-0.100-12.99%1.13M806.19K45.38M40.66M67.73M60.68M-18.29%-29.47%-90.90%-90.39%-89.42%-92.35%-90.37%
5FSYForsys Metals Corp0.500-0.060-10.71%183.58K97.51K97.58M49.87M195.17M99.73M-31.51%-29.58%-43.18%-43.82%-54.13%+33.33%-34.21%
6ORVOrvana Minerals Corp0.220-0.025-10.20%42.10K9.54K30.06M13.87M136.62M63.04M-8.33%+2.33%-4.35%+7.32%+29.41%+29.41%+46.67%
7NUMINuminus Wellness Inc0.045-0.005-10.00%51.75K2.52K14.42M13.78M320.55M306.24M0.00%+12.50%-10.00%-47.06%-70.00%-79.55%-59.09%
8KLSKelso Technologies Inc0.145-0.015-9.38%11.50K1.70K7.89M7.52M54.44M51.86M+3.57%0.00%-3.33%0.00%-23.68%-59.15%-30.95%
9BITFBitfarms Ltd3.680-0.380-9.36%4.20M16.10M1.52B1.24B413.15M336.29M+10.18%+10.51%-13.21%+27.34%+17.57%+62.11%-4.42%
10BABYElse Nutrition Holdings Inc0.150-0.015-9.09%1.35M216.42K23.65M20.06M157.66M133.73M-18.92%-21.05%-31.82%-41.18%-31.82%-77.27%-31.03%
11PPRPrairie Provident Resources Inc0.050-0.005-9.09%121.05K6.55K35.81M8.04M716.20M160.77M0.00%-16.67%0.00%-28.57%-23.08%-41.18%-28.57%
12GLOGlobal Atomic Corp1.520-0.150-8.98%1.24M1.94M318.61M290.28M209.61M190.97M-26.21%-20.83%-22.84%-19.15%-54.90%-45.13%-45.32%
13MNOMeridian Mining UK Societas0.425-0.040-8.60%431.60K184.84K127.53M105.80M300.07M248.94M-12.37%-1.16%-5.56%+4.94%+34.92%+2.41%+11.84%
14NUAGNew Pacific Metals Corp2.140-0.190-8.15%85.82K188.69K366.51M196.92M171.26M92.02M-4.04%-1.38%-5.73%-14.40%+17.58%-35.93%-14.74%
15GLXYGalaxy Digital Holdings Ltd16.600-1.470-8.14%820.25K14.16M2.05B1.97B123.71M118.87M+6.55%+2.41%+5.00%+38.68%+70.78%+163.49%+60.70%
16HUTHut 8 Corp24.880-2.140-7.92%1.14M29.29M2.25B2.02B90.39M81.07M+22.38%+23.11%+53.39%+88.91%+119.01%+4.76%+40.72%
17CEMXCematrix Corp0.470-0.040-7.84%747.39K338.52K63.81M55.18M135.76M117.41M-9.62%-9.62%-9.62%-9.62%-9.62%-9.62%-9.62%
18PYRPyroGenesis Canada Inc0.830-0.070-7.78%225.47K191.84K148.47M82.81M178.88M99.77M-17.82%-3.49%+36.07%+84.44%+38.33%-5.68%+93.02%
19AVNTAvant Brands Inc0.060-0.005-7.69%168.20K10.16K20.95M17.16M349.21M286.02M-7.69%-14.29%-7.69%-25.00%-57.14%-70.00%-57.14%
20DIAMStar Diamond Corp0.060-0.005-7.69%33.31K2.14K36.00M24.32M600.07M405.29M-14.29%-14.29%-20.00%-25.00%-14.29%-36.84%-20.00%
21FANSFansunite Entertainment Inc0.060-0.005-7.69%142.08K8.64K21.46M20.01M357.70M333.52M0.00%0.00%+71.43%+71.43%+33.33%+33.33%+9.09%
22SSherritt International Corp0.245-0.020-7.55%204.63K51.20K97.34M86.60M397.29M353.47M-3.92%-9.26%-12.50%-25.76%-16.95%-50.51%-16.95%
23HBMHudbay Minerals Inc11.040-0.900-7.54%2.35M26.40M4.34B3.91B393.46M354.15M-11.68%-16.05%-8.08%+4.64%+45.44%+57.47%+51.63%
24HLSHLS Therapeutics Inc3.200-0.250-7.25%2.31K7.79K101.81M51.97M31.81M16.24M-7.25%-9.60%-7.78%-35.87%-19.80%-50.23%-18.99%
25FTFortune Minerals Ltd0.065-0.005-7.14%250.88K17.54K32.48M30.58M499.64M470.47M-7.14%-18.75%-23.53%+85.71%+85.71%+44.44%+62.50%
26IEIvanhoe Electric Inc14.100-1.070-7.05%3.77K55.14K1.70B1.34B120.31M95.18M-0.07%+2.77%+6.58%-2.83%+12.80%-28.97%+5.15%
27LSPKLifeSpeak Inc0.410-0.030-6.82%15.00K6.44K24.25M12.24M59.14M29.85M+7.89%+5.13%-15.46%-33.87%-35.94%-15.46%-36.92%
28LABSMediPharm Labs Corp0.070-0.005-6.67%32.81K2.34K28.34M26.75M404.82M382.12M0.00%-6.67%0.00%-6.67%+7.69%+16.67%+7.69%
29VGZVista Gold Corp0.700-0.050-6.67%6.50K4.61K85.23M68.61M121.75M98.01M+4.48%+9.38%+6.06%-10.26%+20.69%-15.66%+20.69%
30CRDLCardiol Therapeutics Inc2.710-0.190-6.55%75.20K209.32K188.05M176.46M69.39M65.11M-4.91%+0.37%-1.45%+8.84%+59.41%+141.96%+146.36%
31WRNWestern Copper & Gold Corp1.480-0.100-6.33%145.26K221.99K290.39M249.08M196.21M168.30M-6.33%-8.64%-15.91%-24.10%+0.68%-29.86%-15.43%
32FOMForan Mining Corp3.750-0.250-6.25%1.08M4.07M1.25B1.09B333.36M290.46M-3.85%-3.35%+1.35%-6.72%-9.64%+3.31%-3.85%
33LUNLundin Mining Corp14.090-0.920-6.13%1.79M25.44M10.94B9.23B776.73M655.21M-10.48%-11.38%-4.47%-7.08%+28.85%+28.24%+31.59%
34IFPInterfor Corp16.370-1.040-5.97%299.73K4.95M842.18M834.95M51.45M51.00M+3.28%-0.12%-6.40%-8.39%-21.75%-35.04%-30.28%
35ITHInternational Tower Hill Mines Ltd0.630-0.040-5.97%12.00K7.63K125.81M67.32M199.69M106.85M-8.70%-3.08%-16.00%-32.26%-13.70%+12.50%-18.18%
36LAMLaramide Resources Ltd0.630-0.040-5.97%204.95K132.93K156.78M143.30M248.86M227.45M-19.23%-10.00%-17.11%-8.70%-23.17%+65.79%-5.97%
37SFTCSoftchoice Corp16.720-1.060-5.96%10.30K176.77K1.01B491.10M60.33M29.37M-9.43%-9.18%+1.19%-4.27%+15.27%+23.20%+35.03%
38MINExcelsior Mining Corp0.160-0.010-5.88%19.00K3.04K50.47M26.03M315.42M162.71M-8.57%0.00%+14.29%-20.00%+18.52%-44.83%+14.29%
39CSCapstone Copper Corp9.040-0.560-5.83%2.90M26.27M6.81B4.96B752.80M548.77M-9.15%-13.08%-2.90%+0.78%+31.01%+41.69%+40.16%
40ASMAvino Silver & Gold Mines Ltd1.330-0.080-5.67%75.63K103.41K176.73M170.75M132.88M128.39M-6.99%-2.21%+2.31%+37.11%+107.81%+43.01%+92.75%
41FMFirst Quantum Minerals Ltd16.380-0.980-5.65%2.45M40.73M13.65B11.01B833.53M672.23M-12.27%-14.46%-2.79%+5.54%+28.98%-53.56%+50.97%
42CFXCanfor Pulp Products Inc1.010-0.060-5.61%21.45K22.19K65.89M29.67M65.23M29.37M-2.88%-5.61%-27.86%-34.42%-41.62%-54.91%-43.89%
43AOTAscot Resources Ltd0.425-0.025-5.56%1.03M454.49K267.82M216.54M630.17M509.51M-8.60%-9.57%-32.54%-44.81%-22.73%-26.72%-13.27%
44WMWallbridge Mining Co Ltd0.085-0.005-5.56%53.00K4.76K86.38M71.78M1.02B844.41M0.00%+6.25%0.00%-15.00%0.00%-37.04%-15.00%
45AGFirst Majestic Silver Corp8.450-0.490-5.48%821.57K7.03M2.46B2.40B291.07M283.69M-6.84%-0.94%0.00%-91.59%-91.59%-91.59%-91.59%
46PNC.BPostmedia Network Canada Corp1.380-0.080-5.48%173.00233.00136.68M50.37M99.04M36.50M+12.20%-2.13%+0.73%-9.21%-26.98%-99.53%-6.76%
47DSVDiscovery Silver Corp0.890-0.050-5.32%444.57K412.80K353.01M268.73M396.64M301.94M-16.82%-6.32%-2.20%-6.32%+36.92%+3.49%+17.11%
48LACLithium Americas Corp3.930-0.220-5.30%827.77K3.31M853.48M733.54M217.17M186.65M+6.79%+6.79%-0.25%-38.69%-37.02%-64.34%-53.76%
49GRNGreenlane Renewables Inc0.090-0.005-5.26%72.70K6.83K13.87M12.61M154.16M140.16M+5.88%-5.26%0.00%0.00%-37.93%-68.97%-30.77%
50PRBProbe Gold Inc1.280-0.070-5.19%239.92K312.76K231.71M219.46M181.02M171.45M+10.34%+8.47%-1.54%-17.42%-2.29%-21.47%-4.48%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1AVCNAvicanna Inc
0.365-0.075-17.05%166.20K64.54K35.74M28.56M97.91M78.25M-17.98%-13.10%+32.73%-6.41%+21.67%+21.67%+4.29%
2BCTBriaCell Therapeutics Corp
1.050-0.200-16.00%145.63K151.08K19.20M13.70M18.28M13.04M-16.00%-25.00%-47.50%-63.29%-80.15%-87.72%-86.54%
3PNC.APostmedia Network Canada Corp
1.330-0.210-13.64%801.001.09K131.73M48.54M99.04M36.50M+9.02%-8.90%-8.28%-7.64%-14.19%-99.56%-11.33%
4VGCXVictoria Gold Corp
0.670-0.100-12.99%1.13M806.19K45.38M40.66M67.73M60.68M-18.29%-29.47%-90.90%-90.39%-89.42%-92.35%-90.37%
5FSYForsys Metals Corp
0.500-0.060-10.71%183.58K97.51K97.58M49.87M195.17M99.73M-31.51%-29.58%-43.18%-43.82%-54.13%+33.33%-34.21%
6ORVOrvana Minerals Corp
0.220-0.025-10.20%42.10K9.54K30.06M13.87M136.62M63.04M-8.33%+2.33%-4.35%+7.32%+29.41%+29.41%+46.67%
7NUMINuminus Wellness Inc
0.045-0.005-10.00%51.75K2.52K14.42M13.78M320.55M306.24M0.00%+12.50%-10.00%-47.06%-70.00%-79.55%-59.09%
8KLSKelso Technologies Inc
0.145-0.015-9.38%11.50K1.70K7.89M7.52M54.44M51.86M+3.57%0.00%-3.33%0.00%-23.68%-59.15%-30.95%
9BITFBitfarms Ltd
3.680-0.380-9.36%4.20M16.10M1.52B1.24B413.15M336.29M+10.18%+10.51%-13.21%+27.34%+17.57%+62.11%-4.42%
10BABYElse Nutrition Holdings Inc
0.150-0.015-9.09%1.35M216.42K23.65M20.06M157.66M133.73M-18.92%-21.05%-31.82%-41.18%-31.82%-77.27%-31.03%
11PPRPrairie Provident Resources Inc
0.050-0.005-9.09%121.05K6.55K35.81M8.04M716.20M160.77M0.00%-16.67%0.00%-28.57%-23.08%-41.18%-28.57%
12GLOGlobal Atomic Corp
1.520-0.150-8.98%1.24M1.94M318.61M290.28M209.61M190.97M-26.21%-20.83%-22.84%-19.15%-54.90%-45.13%-45.32%
13MNOMeridian Mining UK Societas
0.425-0.040-8.60%431.60K184.84K127.53M105.80M300.07M248.94M-12.37%-1.16%-5.56%+4.94%+34.92%+2.41%+11.84%
14NUAGNew Pacific Metals Corp
2.140-0.190-8.15%85.82K188.69K366.51M196.92M171.26M92.02M-4.04%-1.38%-5.73%-14.40%+17.58%-35.93%-14.74%
15GLXYGalaxy Digital Holdings Ltd
16.600-1.470-8.14%820.25K14.16M2.05B1.97B123.71M118.87M+6.55%+2.41%+5.00%+38.68%+70.78%+163.49%+60.70%
16HUTHut 8 Corp
24.880-2.140-7.92%1.14M29.29M2.25B2.02B90.39M81.07M+22.38%+23.11%+53.39%+88.91%+119.01%+4.76%+40.72%
17CEMXCematrix Corp
0.470-0.040-7.84%747.39K338.52K63.81M55.18M135.76M117.41M-9.62%-9.62%-9.62%-9.62%-9.62%-9.62%-9.62%
18PYRPyroGenesis Canada Inc
0.830-0.070-7.78%225.47K191.84K148.47M82.81M178.88M99.77M-17.82%-3.49%+36.07%+84.44%+38.33%-5.68%+93.02%
19AVNTAvant Brands Inc
0.060-0.005-7.69%168.20K10.16K20.95M17.16M349.21M286.02M-7.69%-14.29%-7.69%-25.00%-57.14%-70.00%-57.14%
20DIAMStar Diamond Corp
0.060-0.005-7.69%33.31K2.14K36.00M24.32M600.07M405.29M-14.29%-14.29%-20.00%-25.00%-14.29%-36.84%-20.00%
21FANSFansunite Entertainment Inc
0.060-0.005-7.69%142.08K8.64K21.46M20.01M357.70M333.52M0.00%0.00%+71.43%+71.43%+33.33%+33.33%+9.09%
22SSherritt International Corp
0.245-0.020-7.55%204.63K51.20K97.34M86.60M397.29M353.47M-3.92%-9.26%-12.50%-25.76%-16.95%-50.51%-16.95%
23HBMHudbay Minerals Inc
11.040-0.900-7.54%2.35M26.40M4.34B3.91B393.46M354.15M-11.68%-16.05%-8.08%+4.64%+45.44%+57.47%+51.63%
24HLSHLS Therapeutics Inc
3.200-0.250-7.25%2.31K7.79K101.81M51.97M31.81M16.24M-7.25%-9.60%-7.78%-35.87%-19.80%-50.23%-18.99%
25FTFortune Minerals Ltd
0.065-0.005-7.14%250.88K17.54K32.48M30.58M499.64M470.47M-7.14%-18.75%-23.53%+85.71%+85.71%+44.44%+62.50%
26IEIvanhoe Electric Inc
14.100-1.070-7.05%3.77K55.14K1.70B1.34B120.31M95.18M-0.07%+2.77%+6.58%-2.83%+12.80%-28.97%+5.15%
27LSPKLifeSpeak Inc
0.410-0.030-6.82%15.00K6.44K24.25M12.24M59.14M29.85M+7.89%+5.13%-15.46%-33.87%-35.94%-15.46%-36.92%
28LABSMediPharm Labs Corp
0.070-0.005-6.67%32.81K2.34K28.34M26.75M404.82M382.12M0.00%-6.67%0.00%-6.67%+7.69%+16.67%+7.69%
29VGZVista Gold Corp
0.700-0.050-6.67%6.50K4.61K85.23M68.61M121.75M98.01M+4.48%+9.38%+6.06%-10.26%+20.69%-15.66%+20.69%
30CRDLCardiol Therapeutics Inc
2.710-0.190-6.55%75.20K209.32K188.05M176.46M69.39M65.11M-4.91%+0.37%-1.45%+8.84%+59.41%+141.96%+146.36%
31WRNWestern Copper & Gold Corp
1.480-0.100-6.33%145.26K221.99K290.39M249.08M196.21M168.30M-6.33%-8.64%-15.91%-24.10%+0.68%-29.86%-15.43%
32FOMForan Mining Corp
3.750-0.250-6.25%1.08M4.07M1.25B1.09B333.36M290.46M-3.85%-3.35%+1.35%-6.72%-9.64%+3.31%-3.85%
33LUNLundin Mining Corp
14.090-0.920-6.13%1.79M25.44M10.94B9.23B776.73M655.21M-10.48%-11.38%-4.47%-7.08%+28.85%+28.24%+31.59%
34IFPInterfor Corp
16.370-1.040-5.97%299.73K4.95M842.18M834.95M51.45M51.00M+3.28%-0.12%-6.40%-8.39%-21.75%-35.04%-30.28%
35ITHInternational Tower Hill Mines Ltd
0.630-0.040-5.97%12.00K7.63K125.81M67.32M199.69M106.85M-8.70%-3.08%-16.00%-32.26%-13.70%+12.50%-18.18%
36LAMLaramide Resources Ltd
0.630-0.040-5.97%204.95K132.93K156.78M143.30M248.86M227.45M-19.23%-10.00%-17.11%-8.70%-23.17%+65.79%-5.97%
37SFTCSoftchoice Corp
16.720-1.060-5.96%10.30K176.77K1.01B491.10M60.33M29.37M-9.43%-9.18%+1.19%-4.27%+15.27%+23.20%+35.03%
38MINExcelsior Mining Corp
0.160-0.010-5.88%19.00K3.04K50.47M26.03M315.42M162.71M-8.57%0.00%+14.29%-20.00%+18.52%-44.83%+14.29%
39CSCapstone Copper Corp
9.040-0.560-5.83%2.90M26.27M6.81B4.96B752.80M548.77M-9.15%-13.08%-2.90%+0.78%+31.01%+41.69%+40.16%
40ASMAvino Silver & Gold Mines Ltd
1.330-0.080-5.67%75.63K103.41K176.73M170.75M132.88M128.39M-6.99%-2.21%+2.31%+37.11%+107.81%+43.01%+92.75%
41FMFirst Quantum Minerals Ltd
16.380-0.980-5.65%2.45M40.73M13.65B11.01B833.53M672.23M-12.27%-14.46%-2.79%+5.54%+28.98%-53.56%+50.97%
42CFXCanfor Pulp Products Inc
1.010-0.060-5.61%21.45K22.19K65.89M29.67M65.23M29.37M-2.88%-5.61%-27.86%-34.42%-41.62%-54.91%-43.89%
43AOTAscot Resources Ltd
0.425-0.025-5.56%1.03M454.49K267.82M216.54M630.17M509.51M-8.60%-9.57%-32.54%-44.81%-22.73%-26.72%-13.27%
44WMWallbridge Mining Co Ltd
0.085-0.005-5.56%53.00K4.76K86.38M71.78M1.02B844.41M0.00%+6.25%0.00%-15.00%0.00%-37.04%-15.00%
45AGFirst Majestic Silver Corp
8.450-0.490-5.48%821.57K7.03M2.46B2.40B291.07M283.69M-6.84%-0.94%0.00%-91.59%-91.59%-91.59%-91.59%
46PNC.BPostmedia Network Canada Corp
1.380-0.080-5.48%173.00233.00136.68M50.37M99.04M36.50M+12.20%-2.13%+0.73%-9.21%-26.98%-99.53%-6.76%
47DSVDiscovery Silver Corp
0.890-0.050-5.32%444.57K412.80K353.01M268.73M396.64M301.94M-16.82%-6.32%-2.20%-6.32%+36.92%+3.49%+17.11%
48LACLithium Americas Corp
3.930-0.220-5.30%827.77K3.31M853.48M733.54M217.17M186.65M+6.79%+6.79%-0.25%-38.69%-37.02%-64.34%-53.76%
49GRNGreenlane Renewables Inc
0.090-0.005-5.26%72.70K6.83K13.87M12.61M154.16M140.16M+5.88%-5.26%0.00%0.00%-37.93%-68.97%-30.77%
50PRBProbe Gold Inc
1.280-0.070-5.19%239.92K312.76K231.71M219.46M181.02M171.45M+10.34%+8.47%-1.54%-17.42%-2.29%-21.47%-4.48%