CA Stock Market
15min Delay Sep 13 08:31 ET
TSX23475.14+263.97+1.14%
TSX Venture570.60+9.69+1.73%
TSX 601411.90+13.26+0.95%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SMCSulliden Mining Capital Inc0.010-0.005-33.33%18.00K230.001.31M1.16M130.58M115.86M-33.33%-50.00%-33.33%-60.00%-77.78%-60.00%-71.43%
2DRXADF Group Inc10.560-2.700-20.36%900.43K10.23M315.47M167.18M29.87M15.83M-17.82%-17.05%-23.70%-36.50%+24.47%+114.80%+52.71%
3FLNTFlint Corp0.025-0.005-16.67%47.00K1.06K2.75M2.02M110.00M80.91M0.00%0.00%0.00%-16.67%-16.67%-28.57%0.00%
4HAIHaivision Systems Inc5.780-1.070-15.62%345.17K2.15M165.03M95.90M28.55M16.59M-9.69%+8.04%+29.89%+38.94%+12.02%+57.07%+63.74%
5PEAPieridae Energy Ltd0.260-0.045-14.75%223.82K64.30K49.54M30.06M190.55M115.61M-10.34%-14.75%-23.53%-27.78%-23.53%-58.73%-25.71%
6ETEvertz Technologies Ltd11.750-2.020-14.67%362.51K4.29M894.34M305.54M76.11M26.00M-14.48%-9.89%-8.70%-18.85%-20.68%-2.76%-13.18%
7XLYAuxly Cannabis Group Inc0.035-0.005-12.50%356.69K13.49K43.86M33.69M1.25B962.57M-22.22%-12.50%-22.22%+16.67%+133.33%+75.00%+250.00%
8BABYElse Nutrition Holdings Inc0.040-0.005-11.11%574.82K23.61K6.78M5.56M169.53M139.02M-27.27%-33.33%-60.00%-80.49%-87.10%-90.24%-81.61%
9DIAMStar Diamond Corp0.040-0.005-11.11%519.83K21.80K24.70M16.90M617.57M422.54M-11.11%-11.11%-27.27%-46.67%-55.56%-52.94%-46.67%
10GVCGlacier Media Inc0.100-0.010-9.09%2.00K200.0013.11M4.97M131.13M49.69M-9.09%-4.76%0.00%+33.33%0.00%-71.43%-16.67%
11SVASernova Corp0.270-0.025-8.47%315.15K86.65K87.59M72.03M324.41M266.79M-18.18%+3.85%+17.39%-12.90%-51.79%-65.82%-61.43%
12AVLAvalon Advanced Materials Inc0.055-0.005-8.33%514.10K28.33K31.08M24.91M565.09M452.99M-4.35%+10.00%0.00%-8.33%-35.29%-56.00%-42.11%
13WRGWestern Energy Services Corp2.750-0.250-8.33%300.00835.0093.07M15.24M33.84M5.54M-8.33%-5.17%+2.23%0.00%-10.42%-2.83%-7.41%
14UNIUnisync Corp1.400-0.120-7.89%14.90K22.01K26.62M19.48M19.01M13.91M-17.65%-19.08%-22.22%0.00%+10.24%-30.69%0.00%
15LABSMediPharm Labs Corp0.060-0.005-7.69%42.68K2.71K24.66M22.93M411.07M382.19M-7.69%-7.69%-14.29%-20.00%-7.69%-29.41%-7.69%
16TRZTransat AT Inc1.810-0.150-7.65%279.52K508.26K70.89M62.06M39.17M34.29M-3.21%-2.16%-6.22%-29.84%-55.31%-59.60%-51.47%
17EXROExro Technologies Inc0.310-0.025-7.46%309.32K98.03K108.55M86.70M350.17M279.67M0.00%-27.06%-40.38%-39.22%-58.67%-86.40%-75.78%
18LCFSTidewater Renewables Ltd2.690-0.210-7.24%10.11K26.99K93.81M29.50M34.88M10.97M+2.67%+12.08%-69.84%-65.06%-55.32%-68.35%-66.67%
19VQSVIQ Solutions Inc0.195-0.015-7.14%6.03K1.25K10.07M7.03M51.63M36.03M-9.30%-15.22%-20.41%-23.53%-20.41%-40.00%-13.33%
20KLSKelso Technologies Inc0.200-0.015-6.98%32.00K6.83K10.89M10.73M54.44M53.64M-4.76%-20.00%-4.76%+37.93%+11.11%-41.18%-4.76%
21MDNAMedicenna Therapeutics Corp2.060-0.130-5.94%68.72K144.42K157.45M102.50M76.43M49.76M-14.88%-0.48%-3.29%+7.29%+31.21%+442.11%+390.48%
22PMTPerpetual Energy Inc0.400-0.025-5.88%33.55K13.73K27.08M15.18M67.71M37.96M-6.98%-8.05%-5.88%-17.53%-3.61%-28.57%-6.98%
23PNC.APostmedia Network Canada Corp1.290-0.080-5.84%100.00129.00127.77M47.07M99.04M36.49M-6.52%-5.15%-20.37%-13.42%-11.03%-99.57%-14.00%
24HBPHelix BioPharma Corp1.250-0.070-5.30%200.00257.0061.28M55.05M49.02M44.04M-3.10%+4.17%+8.70%+13.64%+11.11%+21.95%+19.05%
25TWMTidewater Midstream and Infrastructure Ltd0.280-0.015-5.08%1.79M515.54K120.43M76.27M430.10M272.38M-11.11%-15.15%-50.88%-50.88%-62.16%-73.31%-73.58%
26TSNDTerrAscend Corp1.570-0.080-4.85%96.34K155.27K457.68M285.34M291.51M181.74M+0.64%-2.48%-29.28%-17.80%-36.18%-47.49%-28.64%
27AEGAegis Brands Inc0.400-0.020-4.76%3.50K1.42K34.11M31.21M85.29M78.04M+11.11%-6.98%+17.65%+2.56%+42.86%-11.11%+17.65%
28SAMStarcore International Mines Ltd0.100-0.005-4.76%27.00K2.83K7.55M6.03M75.53M60.28M-23.08%-16.67%0.00%-28.57%+17.65%-47.37%0.00%
29CXICurrency Exchange International Corp24.770-1.230-4.73%3.20K80.57K158.15M116.75M6.38M4.71M+0.81%-1.73%-2.21%-7.05%+2.36%+4.03%+4.29%
30TA.PR.GTransAlta Corp19.300-0.950-4.69%400.007.72K5.22B4.93B270.69M255.26M+1.69%-6.51%-2.18%+1.56%+17.53%-3.04%+14.43%
31EDTSpectral Medical Inc0.650-0.030-4.41%66.66K44.88K182.81M125.64M281.25M193.29M-4.41%-2.99%-5.80%+32.65%+60.49%+64.56%+52.94%
32MBXMicrobix Biosystems Inc0.345-0.015-4.17%120.44K42.20K47.16M39.80M136.70M115.35M-6.76%-9.21%0.00%+4.55%-8.00%+7.81%-11.54%
33AREAecon Group Inc19.300-0.800-3.98%660.78K12.96M1.21B1.20B62.45M62.34M+3.71%+4.16%+8.43%+19.43%+19.57%+82.73%+51.14%
34CJR.BCorus Entertainment Inc0.125-0.005-3.85%62.60K7.92K24.93M23.77M199.44M190.14M-3.85%-9.09%-13.79%-28.57%-83.55%-89.50%-82.39%
35RVXResverlogix Corp0.068-0.003-3.57%61.00K3.99K18.70M12.47M276.97M184.79M-10.00%-20.59%+3.85%+35.00%+22.73%-28.95%-3.57%
36SCRStrathcona Resources Ltd27.790-1.000-3.47%86.92K2.45M5.95B533.07M214.24M19.18M-3.64%-11.16%-13.70%-11.78%-5.09%-36.23%+29.68%
37BCTBriaCell Therapeutics Corp0.840-0.030-3.45%153.79K129.64K15.36M10.96M18.28M13.04M-11.58%-24.32%+5.00%-53.07%-79.21%-90.77%-89.23%
38ANRGAnaergia Inc0.580-0.020-3.33%68.00K39.89K97.11M18.17M167.43M31.33M+13.73%+20.83%-6.45%+132.00%+114.81%-60.00%+132.00%
39XTRAXtract One Technologies Inc0.580-0.020-3.33%105.10K62.85K126.66M105.75M218.37M182.33M-6.45%-11.45%-13.43%-13.43%-13.43%-17.14%-20.55%
40ELREastern Platinum Ltd0.145-0.005-3.33%4.70K692.0029.34M14.69M202.34M101.32M0.00%-17.14%0.00%-48.21%+11.54%+93.33%-21.62%
41TBLTaiga Building Products Ltd3.750-0.120-3.10%4.90K18.21K404.79M112.85M107.94M30.09M-1.06%-3.60%0.00%-3.35%+20.19%+39.47%+31.58%
42ATCUAlta Copper Corp0.480-0.015-3.03%37.83K18.81K40.41M25.60M84.19M53.33M-12.73%-12.73%-4.00%-29.41%+12.94%+5.49%+37.14%
43CTSConverge Technology Solutions Corp4.350-0.130-2.90%169.02K746.84K849.14M796.83M195.21M183.18M-3.12%-5.64%+1.49%-10.20%-24.14%+46.02%+5.92%
44BUBurcon NutraScience Corp0.170-0.005-2.86%803.00136.0024.16M17.63M142.10M103.68M-5.56%-8.11%-12.82%-29.17%-20.93%0.00%-22.73%
45EAGREast Side Games Group Inc0.700-0.020-2.78%18.81K13.41K57.08M20.24M81.54M28.92M-5.41%0.00%-22.22%-15.66%+18.64%+40.00%+47.37%
46LIRCLithium Royalty Corp5.980-0.170-2.76%2.93K17.59K332.22M50.30M55.56M8.41M-1.97%-5.53%-10.75%-6.56%-19.08%-51.42%-32.66%
47CSCICosciens Biopharma Inc5.400-0.150-2.70%1.12K6.10K16.83M15.37M3.12M2.85M+6.93%+11.57%-40.00%-35.71%-35.71%-35.71%-35.71%
48CWEBCharlottes Web Holdings Inc0.200-0.005-2.44%67.00K13.30K31.50M28.64M157.50M143.21M+5.26%0.00%-2.44%-2.44%-16.67%-56.52%-25.93%
49MPC.CMadison Pacific Properties Inc4.000-0.100-2.44%14.40K58.30K237.85M42.11M59.46M10.53M-5.88%-15.92%-20.70%-32.51%-36.60%+31.94%-28.37%
50ELFE-L Financial Corp Ltd1297.590-32.410-2.44%511.00660.52K4.49B2.47B3.46M1.90M-1.43%+0.12%+8.76%+24.92%+37.03%+51.76%+31.55%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SMCSulliden Mining Capital Inc
0.010-0.005-33.33%18.00K230.001.31M1.16M130.58M115.86M-33.33%-50.00%-33.33%-60.00%-77.78%-60.00%-71.43%
2DRXADF Group Inc
10.560-2.700-20.36%900.43K10.23M315.47M167.18M29.87M15.83M-17.82%-17.05%-23.70%-36.50%+24.47%+114.80%+52.71%
3FLNTFlint Corp
0.025-0.005-16.67%47.00K1.06K2.75M2.02M110.00M80.91M0.00%0.00%0.00%-16.67%-16.67%-28.57%0.00%
4HAIHaivision Systems Inc
5.780-1.070-15.62%345.17K2.15M165.03M95.90M28.55M16.59M-9.69%+8.04%+29.89%+38.94%+12.02%+57.07%+63.74%
5PEAPieridae Energy Ltd
0.260-0.045-14.75%223.82K64.30K49.54M30.06M190.55M115.61M-10.34%-14.75%-23.53%-27.78%-23.53%-58.73%-25.71%
6ETEvertz Technologies Ltd
11.750-2.020-14.67%362.51K4.29M894.34M305.54M76.11M26.00M-14.48%-9.89%-8.70%-18.85%-20.68%-2.76%-13.18%
7XLYAuxly Cannabis Group Inc
0.035-0.005-12.50%356.69K13.49K43.86M33.69M1.25B962.57M-22.22%-12.50%-22.22%+16.67%+133.33%+75.00%+250.00%
8BABYElse Nutrition Holdings Inc
0.040-0.005-11.11%574.82K23.61K6.78M5.56M169.53M139.02M-27.27%-33.33%-60.00%-80.49%-87.10%-90.24%-81.61%
9DIAMStar Diamond Corp
0.040-0.005-11.11%519.83K21.80K24.70M16.90M617.57M422.54M-11.11%-11.11%-27.27%-46.67%-55.56%-52.94%-46.67%
10GVCGlacier Media Inc
0.100-0.010-9.09%2.00K200.0013.11M4.97M131.13M49.69M-9.09%-4.76%0.00%+33.33%0.00%-71.43%-16.67%
11SVASernova Corp
0.270-0.025-8.47%315.15K86.65K87.59M72.03M324.41M266.79M-18.18%+3.85%+17.39%-12.90%-51.79%-65.82%-61.43%
12AVLAvalon Advanced Materials Inc
0.055-0.005-8.33%514.10K28.33K31.08M24.91M565.09M452.99M-4.35%+10.00%0.00%-8.33%-35.29%-56.00%-42.11%
13WRGWestern Energy Services Corp
2.750-0.250-8.33%300.00835.0093.07M15.24M33.84M5.54M-8.33%-5.17%+2.23%0.00%-10.42%-2.83%-7.41%
14UNIUnisync Corp
1.400-0.120-7.89%14.90K22.01K26.62M19.48M19.01M13.91M-17.65%-19.08%-22.22%0.00%+10.24%-30.69%0.00%
15LABSMediPharm Labs Corp
0.060-0.005-7.69%42.68K2.71K24.66M22.93M411.07M382.19M-7.69%-7.69%-14.29%-20.00%-7.69%-29.41%-7.69%
16TRZTransat AT Inc
1.810-0.150-7.65%279.52K508.26K70.89M62.06M39.17M34.29M-3.21%-2.16%-6.22%-29.84%-55.31%-59.60%-51.47%
17EXROExro Technologies Inc
0.310-0.025-7.46%309.32K98.03K108.55M86.70M350.17M279.67M0.00%-27.06%-40.38%-39.22%-58.67%-86.40%-75.78%
18LCFSTidewater Renewables Ltd
2.690-0.210-7.24%10.11K26.99K93.81M29.50M34.88M10.97M+2.67%+12.08%-69.84%-65.06%-55.32%-68.35%-66.67%
19VQSVIQ Solutions Inc
0.195-0.015-7.14%6.03K1.25K10.07M7.03M51.63M36.03M-9.30%-15.22%-20.41%-23.53%-20.41%-40.00%-13.33%
20KLSKelso Technologies Inc
0.200-0.015-6.98%32.00K6.83K10.89M10.73M54.44M53.64M-4.76%-20.00%-4.76%+37.93%+11.11%-41.18%-4.76%
21MDNAMedicenna Therapeutics Corp
2.060-0.130-5.94%68.72K144.42K157.45M102.50M76.43M49.76M-14.88%-0.48%-3.29%+7.29%+31.21%+442.11%+390.48%
22PMTPerpetual Energy Inc
0.400-0.025-5.88%33.55K13.73K27.08M15.18M67.71M37.96M-6.98%-8.05%-5.88%-17.53%-3.61%-28.57%-6.98%
23PNC.APostmedia Network Canada Corp
1.290-0.080-5.84%100.00129.00127.77M47.07M99.04M36.49M-6.52%-5.15%-20.37%-13.42%-11.03%-99.57%-14.00%
24HBPHelix BioPharma Corp
1.250-0.070-5.30%200.00257.0061.28M55.05M49.02M44.04M-3.10%+4.17%+8.70%+13.64%+11.11%+21.95%+19.05%
25TWMTidewater Midstream and Infrastructure Ltd
0.280-0.015-5.08%1.79M515.54K120.43M76.27M430.10M272.38M-11.11%-15.15%-50.88%-50.88%-62.16%-73.31%-73.58%
26TSNDTerrAscend Corp
1.570-0.080-4.85%96.34K155.27K457.68M285.34M291.51M181.74M+0.64%-2.48%-29.28%-17.80%-36.18%-47.49%-28.64%
27AEGAegis Brands Inc
0.400-0.020-4.76%3.50K1.42K34.11M31.21M85.29M78.04M+11.11%-6.98%+17.65%+2.56%+42.86%-11.11%+17.65%
28SAMStarcore International Mines Ltd
0.100-0.005-4.76%27.00K2.83K7.55M6.03M75.53M60.28M-23.08%-16.67%0.00%-28.57%+17.65%-47.37%0.00%
29CXICurrency Exchange International Corp
24.770-1.230-4.73%3.20K80.57K158.15M116.75M6.38M4.71M+0.81%-1.73%-2.21%-7.05%+2.36%+4.03%+4.29%
30TA.PR.GTransAlta Corp
19.300-0.950-4.69%400.007.72K5.22B4.93B270.69M255.26M+1.69%-6.51%-2.18%+1.56%+17.53%-3.04%+14.43%
31EDTSpectral Medical Inc
0.650-0.030-4.41%66.66K44.88K182.81M125.64M281.25M193.29M-4.41%-2.99%-5.80%+32.65%+60.49%+64.56%+52.94%
32MBXMicrobix Biosystems Inc
0.345-0.015-4.17%120.44K42.20K47.16M39.80M136.70M115.35M-6.76%-9.21%0.00%+4.55%-8.00%+7.81%-11.54%
33AREAecon Group Inc
19.300-0.800-3.98%660.78K12.96M1.21B1.20B62.45M62.34M+3.71%+4.16%+8.43%+19.43%+19.57%+82.73%+51.14%
34CJR.BCorus Entertainment Inc
0.125-0.005-3.85%62.60K7.92K24.93M23.77M199.44M190.14M-3.85%-9.09%-13.79%-28.57%-83.55%-89.50%-82.39%
35RVXResverlogix Corp
0.068-0.003-3.57%61.00K3.99K18.70M12.47M276.97M184.79M-10.00%-20.59%+3.85%+35.00%+22.73%-28.95%-3.57%
36SCRStrathcona Resources Ltd
27.790-1.000-3.47%86.92K2.45M5.95B533.07M214.24M19.18M-3.64%-11.16%-13.70%-11.78%-5.09%-36.23%+29.68%
37BCTBriaCell Therapeutics Corp
0.840-0.030-3.45%153.79K129.64K15.36M10.96M18.28M13.04M-11.58%-24.32%+5.00%-53.07%-79.21%-90.77%-89.23%
38ANRGAnaergia Inc
0.580-0.020-3.33%68.00K39.89K97.11M18.17M167.43M31.33M+13.73%+20.83%-6.45%+132.00%+114.81%-60.00%+132.00%
39XTRAXtract One Technologies Inc
0.580-0.020-3.33%105.10K62.85K126.66M105.75M218.37M182.33M-6.45%-11.45%-13.43%-13.43%-13.43%-17.14%-20.55%
40ELREastern Platinum Ltd
0.145-0.005-3.33%4.70K692.0029.34M14.69M202.34M101.32M0.00%-17.14%0.00%-48.21%+11.54%+93.33%-21.62%
41TBLTaiga Building Products Ltd
3.750-0.120-3.10%4.90K18.21K404.79M112.85M107.94M30.09M-1.06%-3.60%0.00%-3.35%+20.19%+39.47%+31.58%
42ATCUAlta Copper Corp
0.480-0.015-3.03%37.83K18.81K40.41M25.60M84.19M53.33M-12.73%-12.73%-4.00%-29.41%+12.94%+5.49%+37.14%
43CTSConverge Technology Solutions Corp
4.350-0.130-2.90%169.02K746.84K849.14M796.83M195.21M183.18M-3.12%-5.64%+1.49%-10.20%-24.14%+46.02%+5.92%
44BUBurcon NutraScience Corp
0.170-0.005-2.86%803.00136.0024.16M17.63M142.10M103.68M-5.56%-8.11%-12.82%-29.17%-20.93%0.00%-22.73%
45EAGREast Side Games Group Inc
0.700-0.020-2.78%18.81K13.41K57.08M20.24M81.54M28.92M-5.41%0.00%-22.22%-15.66%+18.64%+40.00%+47.37%
46LIRCLithium Royalty Corp
5.980-0.170-2.76%2.93K17.59K332.22M50.30M55.56M8.41M-1.97%-5.53%-10.75%-6.56%-19.08%-51.42%-32.66%
47CSCICosciens Biopharma Inc
5.400-0.150-2.70%1.12K6.10K16.83M15.37M3.12M2.85M+6.93%+11.57%-40.00%-35.71%-35.71%-35.71%-35.71%
48CWEBCharlottes Web Holdings Inc
0.200-0.005-2.44%67.00K13.30K31.50M28.64M157.50M143.21M+5.26%0.00%-2.44%-2.44%-16.67%-56.52%-25.93%
49MPC.CMadison Pacific Properties Inc
4.000-0.100-2.44%14.40K58.30K237.85M42.11M59.46M10.53M-5.88%-15.92%-20.70%-32.51%-36.60%+31.94%-28.37%
50ELFE-L Financial Corp Ltd
1297.590-32.410-2.44%511.00660.52K4.49B2.47B3.46M1.90M-1.43%+0.12%+8.76%+24.92%+37.03%+51.76%+31.55%