OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1XAMXanadu Mines Ltd0.050-0.010-16.67%147.00K7.85K85.80M85.80M1.72B1.72B+25.00%0.00%0.00%-28.57%+11.11%+25.00%0.00%
2CFFConifex Timber Inc0.295-0.050-14.49%128.00K39.83K11.92M7.12M40.42M24.12M-32.95%-26.25%-25.32%-53.17%-62.18%-74.57%-55.30%
3GAUGaliano Gold Inc1.850-0.280-13.15%835.60K1.51M470.14M265.04M254.13M143.26M-23.87%-22.92%-26.00%-20.26%+49.19%+115.12%+50.41%
4AQNAlgonquin Power & Utilities Corp7.420-1.070-12.60%10.45M78.98M5.69B5.22B766.99M703.90M-13.52%-12.50%-13.01%-14.70%-5.22%-20.68%-7.95%
5WRXWestern Resources Corp0.035-0.005-12.50%225.75K8.40K14.28M2.78M408.14M79.49M-50.00%-50.00%-50.00%-72.00%-77.42%-86.79%-76.67%
6CFCanaccord Genuity Group Inc7.710-1.070-12.19%543.95K4.23M745.36M591.20M96.67M76.68M-16.56%-13.95%-12.49%-11.14%-9.14%-3.73%+3.65%
7BTOB2Gold Corp3.370-0.440-11.55%11.05M37.23M4.41B4.37B1.31B1.30B-17.40%-15.54%-17.20%-10.91%+2.78%-15.23%-17.09%
8ORVOrvana Minerals Corp0.220-0.025-10.20%500.00110.0030.06M13.87M136.62M63.04M-2.22%-8.33%-8.33%+25.71%+76.00%+46.67%+46.67%
9APSAptose Biosciences Inc0.710-0.080-10.13%2.00K1.46K12.86M12.86M18.11M18.11M-2.74%-10.13%-28.28%-56.97%-72.90%-85.21%-78.81%
10BKIBlack Iron Inc0.045-0.005-10.00%175.50K9.22K13.69M11.30M304.13M251.01M-18.18%-10.00%-10.00%-10.00%-18.18%-50.00%-18.18%
11BSXBelo Sun Mining Corp0.045-0.005-10.00%40.00K1.80K20.48M14.22M455.06M315.98M-18.18%-10.00%0.00%-10.00%-10.00%-35.71%-10.00%
12NUMINuminus Wellness Inc0.045-0.005-10.00%556.82K25.06K14.42M13.78M320.55M306.24M0.00%0.00%0.00%-40.00%-62.50%-76.32%-59.09%
13VGCXVictoria Gold Corp0.480-0.050-9.43%727.47K353.83K32.51M29.13M67.73M60.68M-17.24%-22.58%-41.46%-93.27%-92.18%-93.60%-93.10%
14EGLXEnthusiast Gaming Holdings Inc0.145-0.015-9.38%46.58K7.34K22.58M21.49M155.72M148.23M+3.57%+3.57%+23.40%+3.57%-17.14%-79.58%-49.12%
15JOYJourney Energy Inc2.430-0.230-8.65%341.77K838.62K149.08M113.55M61.35M46.73M-16.78%-17.63%-22.61%-28.11%-30.57%-57.52%-37.05%
16AVLAvalon Advanced Materials Inc0.055-0.005-8.33%149.81K8.80K31.08M24.76M565.09M450.10M-21.43%-26.67%0.00%-15.38%-31.25%-60.71%-42.11%
17FTFortune Minerals Ltd0.055-0.005-8.33%230.70K13.32K27.48M25.98M499.64M472.29M0.00%-8.33%-21.43%0.00%+57.14%+22.22%+37.50%
18GAugusta Gold Corp0.660-0.060-8.33%29.65K20.89K56.71M32.89M85.93M49.83M-12.00%-26.67%-27.47%-35.92%+10.00%-25.00%-20.48%
19WEEDCanopy Growth Corp8.700-0.790-8.32%2.14M18.56M738.25M737.73M84.86M84.80M-7.35%-12.21%-1.47%-34.49%+68.93%+64.15%+28.70%
20ACBAurora Cannabis Inc8.860-0.800-8.28%1.16M10.43M484.29M482.88M54.66M54.50M+5.73%+10.34%+6.49%-7.32%+70.38%+19.73%+36.31%
21INO.UNInovalis Real Estate Investment Trust1.350-0.110-7.53%61.90K83.71K44.00M42.09M32.59M31.18M+8.00%+12.50%+28.57%+22.73%+3.85%-59.65%-20.59%
22IVQInvesque Inc0.260-0.020-7.14%600.00158.0014.62M6.28M56.23M24.16M-7.14%+30.00%+36.84%-5.45%-21.21%-74.26%-21.21%
23SAUSt. Augustine Gold and Copper Ltd0.065-0.005-7.14%45.35K2.99K65.74M25.44M1.01B391.33M0.00%0.00%-13.33%-13.33%-31.58%+8.33%-23.53%
24AIFAltus Group Ltd51.000-3.900-7.10%306.63K15.65M2.35B1.89B46.04M37.09M-9.78%-10.07%-7.12%+7.04%+8.32%+1.58%+21.74%
25LGOLargo Inc2.460-0.180-6.82%16.96K42.33K157.71M88.55M64.11M36.00M-10.55%-15.17%+0.82%+7.89%-7.52%-48.96%-19.34%
26VPHValeo Pharma Inc0.075-0.005-6.25%12.79K1.01K7.40M3.40M98.66M45.27M-6.25%-28.57%-25.00%-25.00%-61.54%-79.17%-58.33%
27ATRLAtkinsrealis Group Inc52.520-3.270-5.86%681.64K36.16M9.21B9.18B175.28M174.70M-10.44%-7.24%-9.32%-5.96%+20.08%+0.00%+23.21%
28MATRMattr Corp16.100-0.960-5.63%672.39K10.52M1.07B1.06B66.16M66.13M-6.61%-6.83%-7.04%-1.04%+1.45%-15.35%+6.20%
29GRNGreenlane Renewables Inc0.085-0.005-5.56%94.65K8.55K13.10M11.91M154.16M140.16M-10.53%-22.73%0.00%-19.05%-34.62%-66.00%-34.62%
30LSPKLifeSpeak Inc0.340-0.020-5.56%79.07K28.37K20.11M10.15M59.14M29.85M-18.07%-15.00%-17.07%-49.25%-40.35%-15.00%-47.69%
31ADW.BAndrew Peller Ltd5.060-0.290-5.42%500.002.61K219.54M152.60M43.39M30.16M+1.20%+7.44%+15.44%+1.13%-12.63%-49.86%-10.03%
32MSCLSatellos Bioscience Inc0.450-0.025-5.26%36.20K16.71K50.76M39.83M112.79M88.52M-4.26%-6.25%-10.00%-4.26%-21.05%+4.65%+4.65%
33NVONovo Resources Corp0.090-0.005-5.26%22.20K2.00K31.92M31.92M354.63M354.63M-10.00%-10.00%-14.29%-30.77%-35.71%-60.00%-40.00%
34TCTucows Inc30.570-1.680-5.21%2.79K84.71K334.76M180.53M10.95M5.91M-6.49%-5.00%+11.57%+23.22%+7.68%+11.33%-14.68%
35CEMXCematrix Corp0.365-0.020-5.19%88.92K32.94K54.91M48.21M150.43M132.08M-15.12%-17.98%-29.81%-29.81%-29.81%-29.81%-29.81%
36CASCascades Inc8.910-0.470-5.01%415.61K3.76M899.80M638.61M100.99M71.67M-8.24%-6.31%-1.22%-11.38%-36.42%-27.82%-28.28%
37ITHInternational Tower Hill Mines Ltd0.570-0.030-5.00%54.09K31.29K113.83M60.91M199.69M106.85M-8.06%-12.31%-22.97%-37.36%-31.33%-5.00%-25.97%
38TLOTalon Metals Corp0.095-0.005-5.00%989.63K96.41K88.80M59.02M934.72M621.29M-20.83%-24.00%-26.92%-42.42%-34.48%-65.45%-47.22%
39CVOCoveo Solutions Inc5.910-0.310-4.98%88.55K536.35K576.45M166.54M97.54M28.18M-6.19%-11.39%-8.37%-27.57%-45.93%-40.78%-38.44%
40WJXWajax Corp24.150-1.220-4.81%102.51K2.45M524.83M518.15M21.73M21.46M-8.87%-8.17%-6.18%-8.38%-24.43%-10.39%-18.26%
41CGYCalian Group Ltd45.800-2.290-4.76%43.88K2.04M542.33M537.85M11.84M11.74M-18.59%-18.32%-15.45%-18.43%-22.40%-15.50%-19.26%
42OGIOrganiGram Holdings Inc2.020-0.100-4.72%273.18K559.34K208.06M152.60M103.00M75.54M-8.18%-9.82%-12.17%-18.55%-30.82%+12.22%+17.44%
43CRPCeres Global Ag Corp2.730-0.130-4.55%1.40K3.89K84.89M38.43M31.09M14.08M-5.54%+2.63%-1.80%-10.49%+24.66%+3.02%+26.98%
44IAUi-80 Gold Corp1.080-0.050-4.42%1.13M1.24M415.69M367.96M384.90M340.71M-23.94%-26.03%-30.32%-34.94%-39.66%-60.73%-53.65%
45TCWTrican Well Service Ltd4.730-0.210-4.25%1.04M4.95M943.52M935.00M199.48M197.67M-8.69%-3.67%-0.42%+9.82%+13.92%+6.72%+17.24%
46BABYElse Nutrition Holdings Inc0.115-0.005-4.17%584.29K68.47K18.13M15.38M157.66M133.73M-8.00%-11.54%-37.84%-61.67%-47.73%-82.58%-47.13%
47TVA.BTVA Group Inc1.150-0.050-4.17%200.00233.0049.69M8.57M43.21M7.45M-7.26%+2.68%+1.77%-23.33%-10.16%-41.03%-14.81%
48REALReal Matters Inc6.940-0.300-4.14%26.64K188.26K509.63M483.39M73.43M69.65M-5.58%+1.46%+5.31%+25.72%+0.14%-0.29%+10.16%
49RUSRussel Metals Inc37.410-1.610-4.13%192.17K7.29M2.19B2.17B58.67M58.09M-4.83%-5.77%+2.41%-2.71%-17.93%+0.26%-15.26%
50CRONCronos Group Inc3.030-0.130-4.11%179.88K546.93K1.16B616.61M382.28M203.50M-7.34%-9.01%-7.06%-24.63%-0.66%+28.94%+9.39%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1XAMXanadu Mines Ltd
0.050-0.010-16.67%147.00K7.85K85.80M85.80M1.72B1.72B+25.00%0.00%0.00%-28.57%+11.11%+25.00%0.00%
2CFFConifex Timber Inc
0.295-0.050-14.49%128.00K39.83K11.92M7.12M40.42M24.12M-32.95%-26.25%-25.32%-53.17%-62.18%-74.57%-55.30%
3GAUGaliano Gold Inc
1.850-0.280-13.15%835.60K1.51M470.14M265.04M254.13M143.26M-23.87%-22.92%-26.00%-20.26%+49.19%+115.12%+50.41%
4AQNAlgonquin Power & Utilities Corp
7.420-1.070-12.60%10.45M78.98M5.69B5.22B766.99M703.90M-13.52%-12.50%-13.01%-14.70%-5.22%-20.68%-7.95%
5WRXWestern Resources Corp
0.035-0.005-12.50%225.75K8.40K14.28M2.78M408.14M79.49M-50.00%-50.00%-50.00%-72.00%-77.42%-86.79%-76.67%
6CFCanaccord Genuity Group Inc
7.710-1.070-12.19%543.95K4.23M745.36M591.20M96.67M76.68M-16.56%-13.95%-12.49%-11.14%-9.14%-3.73%+3.65%
7BTOB2Gold Corp
3.370-0.440-11.55%11.05M37.23M4.41B4.37B1.31B1.30B-17.40%-15.54%-17.20%-10.91%+2.78%-15.23%-17.09%
8ORVOrvana Minerals Corp
0.220-0.025-10.20%500.00110.0030.06M13.87M136.62M63.04M-2.22%-8.33%-8.33%+25.71%+76.00%+46.67%+46.67%
9APSAptose Biosciences Inc
0.710-0.080-10.13%2.00K1.46K12.86M12.86M18.11M18.11M-2.74%-10.13%-28.28%-56.97%-72.90%-85.21%-78.81%
10BKIBlack Iron Inc
0.045-0.005-10.00%175.50K9.22K13.69M11.30M304.13M251.01M-18.18%-10.00%-10.00%-10.00%-18.18%-50.00%-18.18%
11BSXBelo Sun Mining Corp
0.045-0.005-10.00%40.00K1.80K20.48M14.22M455.06M315.98M-18.18%-10.00%0.00%-10.00%-10.00%-35.71%-10.00%
12NUMINuminus Wellness Inc
0.045-0.005-10.00%556.82K25.06K14.42M13.78M320.55M306.24M0.00%0.00%0.00%-40.00%-62.50%-76.32%-59.09%
13VGCXVictoria Gold Corp
0.480-0.050-9.43%727.47K353.83K32.51M29.13M67.73M60.68M-17.24%-22.58%-41.46%-93.27%-92.18%-93.60%-93.10%
14EGLXEnthusiast Gaming Holdings Inc
0.145-0.015-9.38%46.58K7.34K22.58M21.49M155.72M148.23M+3.57%+3.57%+23.40%+3.57%-17.14%-79.58%-49.12%
15JOYJourney Energy Inc
2.430-0.230-8.65%341.77K838.62K149.08M113.55M61.35M46.73M-16.78%-17.63%-22.61%-28.11%-30.57%-57.52%-37.05%
16AVLAvalon Advanced Materials Inc
0.055-0.005-8.33%149.81K8.80K31.08M24.76M565.09M450.10M-21.43%-26.67%0.00%-15.38%-31.25%-60.71%-42.11%
17FTFortune Minerals Ltd
0.055-0.005-8.33%230.70K13.32K27.48M25.98M499.64M472.29M0.00%-8.33%-21.43%0.00%+57.14%+22.22%+37.50%
18GAugusta Gold Corp
0.660-0.060-8.33%29.65K20.89K56.71M32.89M85.93M49.83M-12.00%-26.67%-27.47%-35.92%+10.00%-25.00%-20.48%
19WEEDCanopy Growth Corp
8.700-0.790-8.32%2.14M18.56M738.25M737.73M84.86M84.80M-7.35%-12.21%-1.47%-34.49%+68.93%+64.15%+28.70%
20ACBAurora Cannabis Inc
8.860-0.800-8.28%1.16M10.43M484.29M482.88M54.66M54.50M+5.73%+10.34%+6.49%-7.32%+70.38%+19.73%+36.31%
21INO.UNInovalis Real Estate Investment Trust
1.350-0.110-7.53%61.90K83.71K44.00M42.09M32.59M31.18M+8.00%+12.50%+28.57%+22.73%+3.85%-59.65%-20.59%
22IVQInvesque Inc
0.260-0.020-7.14%600.00158.0014.62M6.28M56.23M24.16M-7.14%+30.00%+36.84%-5.45%-21.21%-74.26%-21.21%
23SAUSt. Augustine Gold and Copper Ltd
0.065-0.005-7.14%45.35K2.99K65.74M25.44M1.01B391.33M0.00%0.00%-13.33%-13.33%-31.58%+8.33%-23.53%
24AIFAltus Group Ltd
51.000-3.900-7.10%306.63K15.65M2.35B1.89B46.04M37.09M-9.78%-10.07%-7.12%+7.04%+8.32%+1.58%+21.74%
25LGOLargo Inc
2.460-0.180-6.82%16.96K42.33K157.71M88.55M64.11M36.00M-10.55%-15.17%+0.82%+7.89%-7.52%-48.96%-19.34%
26VPHValeo Pharma Inc
0.075-0.005-6.25%12.79K1.01K7.40M3.40M98.66M45.27M-6.25%-28.57%-25.00%-25.00%-61.54%-79.17%-58.33%
27ATRLAtkinsrealis Group Inc
52.520-3.270-5.86%681.64K36.16M9.21B9.18B175.28M174.70M-10.44%-7.24%-9.32%-5.96%+20.08%+0.00%+23.21%
28MATRMattr Corp
16.100-0.960-5.63%672.39K10.52M1.07B1.06B66.16M66.13M-6.61%-6.83%-7.04%-1.04%+1.45%-15.35%+6.20%
29GRNGreenlane Renewables Inc
0.085-0.005-5.56%94.65K8.55K13.10M11.91M154.16M140.16M-10.53%-22.73%0.00%-19.05%-34.62%-66.00%-34.62%
30LSPKLifeSpeak Inc
0.340-0.020-5.56%79.07K28.37K20.11M10.15M59.14M29.85M-18.07%-15.00%-17.07%-49.25%-40.35%-15.00%-47.69%
31ADW.BAndrew Peller Ltd
5.060-0.290-5.42%500.002.61K219.54M152.60M43.39M30.16M+1.20%+7.44%+15.44%+1.13%-12.63%-49.86%-10.03%
32MSCLSatellos Bioscience Inc
0.450-0.025-5.26%36.20K16.71K50.76M39.83M112.79M88.52M-4.26%-6.25%-10.00%-4.26%-21.05%+4.65%+4.65%
33NVONovo Resources Corp
0.090-0.005-5.26%22.20K2.00K31.92M31.92M354.63M354.63M-10.00%-10.00%-14.29%-30.77%-35.71%-60.00%-40.00%
34TCTucows Inc
30.570-1.680-5.21%2.79K84.71K334.76M180.53M10.95M5.91M-6.49%-5.00%+11.57%+23.22%+7.68%+11.33%-14.68%
35CEMXCematrix Corp
0.365-0.020-5.19%88.92K32.94K54.91M48.21M150.43M132.08M-15.12%-17.98%-29.81%-29.81%-29.81%-29.81%-29.81%
36CASCascades Inc
8.910-0.470-5.01%415.61K3.76M899.80M638.61M100.99M71.67M-8.24%-6.31%-1.22%-11.38%-36.42%-27.82%-28.28%
37ITHInternational Tower Hill Mines Ltd
0.570-0.030-5.00%54.09K31.29K113.83M60.91M199.69M106.85M-8.06%-12.31%-22.97%-37.36%-31.33%-5.00%-25.97%
38TLOTalon Metals Corp
0.095-0.005-5.00%989.63K96.41K88.80M59.02M934.72M621.29M-20.83%-24.00%-26.92%-42.42%-34.48%-65.45%-47.22%
39CVOCoveo Solutions Inc
5.910-0.310-4.98%88.55K536.35K576.45M166.54M97.54M28.18M-6.19%-11.39%-8.37%-27.57%-45.93%-40.78%-38.44%
40WJXWajax Corp
24.150-1.220-4.81%102.51K2.45M524.83M518.15M21.73M21.46M-8.87%-8.17%-6.18%-8.38%-24.43%-10.39%-18.26%
41CGYCalian Group Ltd
45.800-2.290-4.76%43.88K2.04M542.33M537.85M11.84M11.74M-18.59%-18.32%-15.45%-18.43%-22.40%-15.50%-19.26%
42OGIOrganiGram Holdings Inc
2.020-0.100-4.72%273.18K559.34K208.06M152.60M103.00M75.54M-8.18%-9.82%-12.17%-18.55%-30.82%+12.22%+17.44%
43CRPCeres Global Ag Corp
2.730-0.130-4.55%1.40K3.89K84.89M38.43M31.09M14.08M-5.54%+2.63%-1.80%-10.49%+24.66%+3.02%+26.98%
44IAUi-80 Gold Corp
1.080-0.050-4.42%1.13M1.24M415.69M367.96M384.90M340.71M-23.94%-26.03%-30.32%-34.94%-39.66%-60.73%-53.65%
45TCWTrican Well Service Ltd
4.730-0.210-4.25%1.04M4.95M943.52M935.00M199.48M197.67M-8.69%-3.67%-0.42%+9.82%+13.92%+6.72%+17.24%
46BABYElse Nutrition Holdings Inc
0.115-0.005-4.17%584.29K68.47K18.13M15.38M157.66M133.73M-8.00%-11.54%-37.84%-61.67%-47.73%-82.58%-47.13%
47TVA.BTVA Group Inc
1.150-0.050-4.17%200.00233.0049.69M8.57M43.21M7.45M-7.26%+2.68%+1.77%-23.33%-10.16%-41.03%-14.81%
48REALReal Matters Inc
6.940-0.300-4.14%26.64K188.26K509.63M483.39M73.43M69.65M-5.58%+1.46%+5.31%+25.72%+0.14%-0.29%+10.16%
49RUSRussel Metals Inc
37.410-1.610-4.13%192.17K7.29M2.19B2.17B58.67M58.09M-4.83%-5.77%+2.41%-2.71%-17.93%+0.26%-15.26%
50CRONCronos Group Inc
3.030-0.130-4.11%179.88K546.93K1.16B616.61M382.28M203.50M-7.34%-9.01%-7.06%-24.63%-0.66%+28.94%+9.39%