OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SCYScandium International Mining Corp0.015-0.005-25.00%1.03K15.545.34M3.26M355.86M217.30M-25.00%0.00%0.00%0.00%-40.00%-57.14%-25.00%
2PATPatterson Metals Corp0.530-0.150-22.06%2.51K1.33K2.89M2.89M5.46M5.46M-10.17%-24.29%-90.54%-87.07%-87.07%-85.68%-91.02%
3NUMINuminus Wellness Inc0.025-0.005-16.67%130.92K3.91K8.01M7.72M320.55M308.77M-16.67%-16.67%-16.67%-44.44%-70.59%-83.87%-77.27%
4APLIAppili Therapeutics Inc0.030-0.005-14.29%43.11K1.31K3.64M3.20M121.27M106.83M+20.00%0.00%-14.29%-25.00%-14.29%-40.00%-14.29%
5TITitan Mining Corp0.295-0.040-11.94%61.60K18.18K40.23M17.75M136.37M60.15M-6.35%+18.00%+43.90%+20.41%+18.00%-35.16%-11.94%
6PPRPrairie Provident Resources Inc0.040-0.005-11.11%20.18K807.2837.29M27.62M932.35M690.49M-11.11%-11.11%-20.00%-20.00%-42.86%-60.00%-42.86%
7LGDLiberty Gold Corp0.325-0.035-9.72%340.57K113.36K123.77M119.44M380.82M367.51M-7.14%-4.41%-9.72%-14.47%-7.14%+20.37%+4.84%
8BSXBelo Sun Mining Corp0.050-0.005-9.09%1.00K50.0022.75M15.80M455.06M315.98M+11.11%+11.11%+11.11%+11.11%+11.11%-23.08%0.00%
9DBOD-Box Technologies Inc0.100-0.010-9.09%500.0050.0022.02M19.64M220.23M196.41M-4.76%-9.09%0.00%+33.33%+17.65%-9.09%+17.65%
10GMTNGold Mountain Mining Corp0.050-0.005-9.09%58.98K3.22K39.68M20.45M793.64M408.96M0.00%0.00%+11.11%+42.86%+42.86%-44.44%-9.09%
11KEIKolibri Global Energy Inc4.320-0.400-8.47%900.003.88K154.38M80.09M35.74M18.54M-2.70%+1.65%+2.61%-8.09%-1.37%-29.18%-15.13%
12IVQ.UInvesque Inc0.110-0.010-8.33%4.01K440.776.18M6.18M56.23M56.23M+10.00%0.00%-31.25%-50.00%-48.84%-87.78%-55.10%
13JOYJourney Energy Inc2.370-0.200-7.78%29.00K69.43K145.40M110.73M61.35M46.72M-9.54%-4.05%-1.66%-19.11%-36.63%-55.28%-38.60%
14RVXResverlogix Corp0.060-0.005-7.69%26.04K1.56K16.62M11.11M276.97M185.22M0.00%+9.09%-7.69%+9.09%+9.09%-25.00%-14.29%
15LIRCLithium Royalty Corp5.960-0.460-7.17%3.85K23.61K331.11M50.38M55.56M8.45M+7.39%+0.17%+0.17%-14.24%-12.35%-44.40%-32.88%
16VETVermilion Energy Inc13.050-0.990-7.05%421.38K5.52M2.03B2.01B155.90M154.05M-8.36%-1.14%+3.24%-13.28%-19.14%-35.42%-16.24%
17BTEBaytex Energy Corp4.130-0.310-6.98%1.91M7.88M3.32B2.81B804.98M680.63M-9.83%+2.23%-1.43%-17.61%-19.74%-29.36%-4.22%
18OBEObsidian Energy Ltd8.110-0.590-6.78%38.69K316.34K616.40M560.53M76.01M69.12M-6.57%+7.99%+3.71%-20.65%-30.21%-29.60%-9.79%
19KELKelt Exploration Ltd6.400-0.460-6.71%108.52K705.85K1.25B741.11M195.74M115.80M-4.05%+2.24%+7.02%+4.75%0.00%-12.69%+11.89%
20WMWallbridge Mining Co Ltd0.070-0.005-6.67%48.72K3.61K71.14M59.07M1.02B843.86M-6.67%+7.69%0.00%-17.65%-30.00%-36.36%-30.00%
21EAGREast Side Games Group Inc0.700-0.050-6.67%18.27K12.79K57.08M20.24M81.54M28.92M0.00%-1.41%-1.41%-16.67%-14.63%+48.94%+47.37%
22HBPHelix BioPharma Corp1.160-0.080-6.45%2.50K2.90K56.86M51.09M49.02M44.04M+2.65%-2.52%-7.20%-3.33%+36.47%+13.17%+10.48%
23STCKStack Capital Group Inc9.790-0.660-6.32%894.008.49K90.31M81.85M9.22M8.36M-6.76%-9.77%-0.71%-6.32%+0.93%+30.53%+13.31%
24VLEValeura Energy Inc4.160-0.280-6.31%105.72K440.39K444.82M359.90M106.93M86.51M-9.57%+1.96%-7.56%0.00%-25.71%+26.83%+46.48%
25IPCOInternational Petroleum Corp16.890-1.120-6.22%37.29K635.05K2.03B1.28B120.49M75.61M-6.63%+5.76%-0.30%-17.97%-2.88%+19.87%+7.10%
26MEGMEG Energy Corp26.200-1.640-5.89%437.30K11.52M7.06B6.95B269.50M265.18M-6.76%+3.11%+6.76%-7.27%-17.01%-5.41%+11.14%
27VRNVeren Inc8.360-0.520-5.86%832.35K6.96M5.16B5.12B616.85M612.33M-8.43%+0.36%-2.11%-20.96%+0.00%+0.00%+0.00%
28BNEBonterra Energy Corp3.740-0.230-5.79%37.16K140.98K139.59M119.81M37.32M32.03M-5.79%+1.63%-1.58%-24.60%-40.54%-48.91%-28.49%
29SCRStrathcona Resources Ltd26.920-1.600-5.61%8.76K240.42K5.77B516.38M214.24M19.18M-3.89%-0.11%-3.13%-15.55%-18.96%-6.19%+26.73%
30NVONovo Resources Corp0.085-0.005-5.56%31.00K2.64K30.14M30.14M354.63M354.63M-5.56%-10.53%0.00%-19.05%-43.33%-50.00%-43.33%
31SGNLSignal Gold Inc0.085-0.005-5.56%30.38K2.58K21.68M21.22M255.07M249.62M-5.56%-5.56%0.00%-5.56%-22.73%-54.05%-37.04%
32AIDXHealwell AI Inc1.285-0.075-5.51%180.46K236.56K214.76M174.11M167.13M135.50M-7.55%-11.99%-10.14%-38.52%-18.15%+71.33%+71.33%
33TKOTaseko Mines Ltd3.290-0.190-5.46%127.26K424.02K965.13M948.57M293.35M288.32M-8.61%-4.08%+14.24%+7.87%+1.23%+105.62%+76.88%
34WEFWestern Forest Products Inc0.520-0.030-5.45%36.72K19.57K164.71M163.41M316.75M314.25M-7.14%-1.89%+10.64%+14.29%-5.45%-31.58%-26.76%
35SGYSurge Energy Inc6.140-0.350-5.39%203.45K1.26M615.95M604.71M100.32M98.49M-5.83%+1.82%+2.23%-12.62%-17.83%-28.33%-0.01%
36QECQuesterre Energy Corp0.265-0.015-5.36%15.06K4.11K113.56M108.96M428.52M411.17M-8.62%-7.02%+10.42%+12.77%+8.16%+23.26%+47.22%
37GOOSCanada Goose Holdings Inc15.450-0.870-5.33%58.39K903.89K1.49B703.25M96.73M45.52M-7.21%-8.80%+8.42%-5.33%-0.64%-15.06%-1.84%
38PRYMPrime Mining Corp1.790-0.100-5.29%29.08K53.23K261.14M203.45M145.89M113.66M0.00%+13.29%+10.49%-5.29%-21.15%+31.62%+19.33%
39TVETamarack Valley Energy Ltd4.035-0.225-5.28%967.77K3.91M2.20B1.99B544.16M494.13M-4.83%+3.20%+4.61%+3.92%+6.30%+7.24%+35.49%
40SGLDSabre Gold Mines Corp0.090-0.005-5.26%3.02K271.437.17M5.23M79.65M58.06M0.00%0.00%0.00%-21.74%-30.77%-33.33%-35.71%
41NVANuVista Energy Ltd10.820-0.600-5.25%155.75K1.69M2.23B1.57B206.07M145.01M-6.40%-2.70%-6.40%-20.44%-14.87%-17.47%-1.99%
42STEPSTEP Energy Services Ltd3.650-0.200-5.19%5.13K19.01K261.62M111.93M71.68M30.67M-7.36%-4.70%-2.67%-16.86%-8.06%-15.12%-6.89%
43CNQCanadian Natural Resources Ltd49.040-2.670-5.16%888.70K43.72M104.34B101.31B2.13B2.07B-1.55%+9.20%+11.63%+1.45%-4.63%+10.96%+16.26%
44CVECenovus Energy Inc23.300-1.250-5.09%1.98M46.18M43.25B29.93B1.86B1.28B-6.80%+3.01%+4.20%-15.22%-18.18%-16.41%+8.30%
45TLOTalon Metals Corp0.095-0.005-5.00%19.55K1.85K88.80M60.83M934.72M640.31M-9.52%0.00%+5.56%-26.92%-36.67%-61.22%-47.22%
46BIRBirchcliff Energy Ltd5.425-0.285-4.99%303.28K1.67M1.46B1.43B269.32M264.15M-8.82%-4.82%-2.08%-10.38%-1.90%-25.47%-1.12%
47AOIAfrica Oil Corp1.740-0.090-4.92%263.08K462.13K770.85M611.34M443.01M351.34M-6.95%-0.57%-4.40%-28.25%-25.22%-33.56%-27.68%
48WCPWhitecap Resources Inc10.505-0.525-4.76%914.04K9.61M6.29B6.10B599.20M580.89M-5.95%+4.01%+4.55%+4.74%+2.18%+0.69%+25.09%
49HWXHeadwater Exploration Inc6.610-0.330-4.76%169.74K1.13M1.57B1.46B237.65M220.75M-2.79%+4.42%+3.17%-9.73%-12.92%-4.27%+10.38%
50SDESpartan Delta Corp3.660-0.180-4.69%19.08K70.85K633.92M413.75M173.20M113.05M-3.68%-0.81%-2.66%-8.73%-11.81%-14.08%+22.82%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SCYScandium International Mining Corp
0.015-0.005-25.00%1.03K15.545.34M3.26M355.86M217.30M-25.00%0.00%0.00%0.00%-40.00%-57.14%-25.00%
2PATPatterson Metals Corp
0.530-0.150-22.06%2.51K1.33K2.89M2.89M5.46M5.46M-10.17%-24.29%-90.54%-87.07%-87.07%-85.68%-91.02%
3NUMINuminus Wellness Inc
0.025-0.005-16.67%130.92K3.91K8.01M7.72M320.55M308.77M-16.67%-16.67%-16.67%-44.44%-70.59%-83.87%-77.27%
4APLIAppili Therapeutics Inc
0.030-0.005-14.29%43.11K1.31K3.64M3.20M121.27M106.83M+20.00%0.00%-14.29%-25.00%-14.29%-40.00%-14.29%
5TITitan Mining Corp
0.295-0.040-11.94%61.60K18.18K40.23M17.75M136.37M60.15M-6.35%+18.00%+43.90%+20.41%+18.00%-35.16%-11.94%
6PPRPrairie Provident Resources Inc
0.040-0.005-11.11%20.18K807.2837.29M27.62M932.35M690.49M-11.11%-11.11%-20.00%-20.00%-42.86%-60.00%-42.86%
7LGDLiberty Gold Corp
0.325-0.035-9.72%340.57K113.36K123.77M119.44M380.82M367.51M-7.14%-4.41%-9.72%-14.47%-7.14%+20.37%+4.84%
8BSXBelo Sun Mining Corp
0.050-0.005-9.09%1.00K50.0022.75M15.80M455.06M315.98M+11.11%+11.11%+11.11%+11.11%+11.11%-23.08%0.00%
9DBOD-Box Technologies Inc
0.100-0.010-9.09%500.0050.0022.02M19.64M220.23M196.41M-4.76%-9.09%0.00%+33.33%+17.65%-9.09%+17.65%
10GMTNGold Mountain Mining Corp
0.050-0.005-9.09%58.98K3.22K39.68M20.45M793.64M408.96M0.00%0.00%+11.11%+42.86%+42.86%-44.44%-9.09%
11KEIKolibri Global Energy Inc
4.320-0.400-8.47%900.003.88K154.38M80.09M35.74M18.54M-2.70%+1.65%+2.61%-8.09%-1.37%-29.18%-15.13%
12IVQ.UInvesque Inc
0.110-0.010-8.33%4.01K440.776.18M6.18M56.23M56.23M+10.00%0.00%-31.25%-50.00%-48.84%-87.78%-55.10%
13JOYJourney Energy Inc
2.370-0.200-7.78%29.00K69.43K145.40M110.73M61.35M46.72M-9.54%-4.05%-1.66%-19.11%-36.63%-55.28%-38.60%
14RVXResverlogix Corp
0.060-0.005-7.69%26.04K1.56K16.62M11.11M276.97M185.22M0.00%+9.09%-7.69%+9.09%+9.09%-25.00%-14.29%
15LIRCLithium Royalty Corp
5.960-0.460-7.17%3.85K23.61K331.11M50.38M55.56M8.45M+7.39%+0.17%+0.17%-14.24%-12.35%-44.40%-32.88%
16VETVermilion Energy Inc
13.050-0.990-7.05%421.38K5.52M2.03B2.01B155.90M154.05M-8.36%-1.14%+3.24%-13.28%-19.14%-35.42%-16.24%
17BTEBaytex Energy Corp
4.130-0.310-6.98%1.91M7.88M3.32B2.81B804.98M680.63M-9.83%+2.23%-1.43%-17.61%-19.74%-29.36%-4.22%
18OBEObsidian Energy Ltd
8.110-0.590-6.78%38.69K316.34K616.40M560.53M76.01M69.12M-6.57%+7.99%+3.71%-20.65%-30.21%-29.60%-9.79%
19KELKelt Exploration Ltd
6.400-0.460-6.71%108.52K705.85K1.25B741.11M195.74M115.80M-4.05%+2.24%+7.02%+4.75%0.00%-12.69%+11.89%
20WMWallbridge Mining Co Ltd
0.070-0.005-6.67%48.72K3.61K71.14M59.07M1.02B843.86M-6.67%+7.69%0.00%-17.65%-30.00%-36.36%-30.00%
21EAGREast Side Games Group Inc
0.700-0.050-6.67%18.27K12.79K57.08M20.24M81.54M28.92M0.00%-1.41%-1.41%-16.67%-14.63%+48.94%+47.37%
22HBPHelix BioPharma Corp
1.160-0.080-6.45%2.50K2.90K56.86M51.09M49.02M44.04M+2.65%-2.52%-7.20%-3.33%+36.47%+13.17%+10.48%
23STCKStack Capital Group Inc
9.790-0.660-6.32%894.008.49K90.31M81.85M9.22M8.36M-6.76%-9.77%-0.71%-6.32%+0.93%+30.53%+13.31%
24VLEValeura Energy Inc
4.160-0.280-6.31%105.72K440.39K444.82M359.90M106.93M86.51M-9.57%+1.96%-7.56%0.00%-25.71%+26.83%+46.48%
25IPCOInternational Petroleum Corp
16.890-1.120-6.22%37.29K635.05K2.03B1.28B120.49M75.61M-6.63%+5.76%-0.30%-17.97%-2.88%+19.87%+7.10%
26MEGMEG Energy Corp
26.200-1.640-5.89%437.30K11.52M7.06B6.95B269.50M265.18M-6.76%+3.11%+6.76%-7.27%-17.01%-5.41%+11.14%
27VRNVeren Inc
8.360-0.520-5.86%832.35K6.96M5.16B5.12B616.85M612.33M-8.43%+0.36%-2.11%-20.96%+0.00%+0.00%+0.00%
28BNEBonterra Energy Corp
3.740-0.230-5.79%37.16K140.98K139.59M119.81M37.32M32.03M-5.79%+1.63%-1.58%-24.60%-40.54%-48.91%-28.49%
29SCRStrathcona Resources Ltd
26.920-1.600-5.61%8.76K240.42K5.77B516.38M214.24M19.18M-3.89%-0.11%-3.13%-15.55%-18.96%-6.19%+26.73%
30NVONovo Resources Corp
0.085-0.005-5.56%31.00K2.64K30.14M30.14M354.63M354.63M-5.56%-10.53%0.00%-19.05%-43.33%-50.00%-43.33%
31SGNLSignal Gold Inc
0.085-0.005-5.56%30.38K2.58K21.68M21.22M255.07M249.62M-5.56%-5.56%0.00%-5.56%-22.73%-54.05%-37.04%
32AIDXHealwell AI Inc
1.285-0.075-5.51%180.46K236.56K214.76M174.11M167.13M135.50M-7.55%-11.99%-10.14%-38.52%-18.15%+71.33%+71.33%
33TKOTaseko Mines Ltd
3.290-0.190-5.46%127.26K424.02K965.13M948.57M293.35M288.32M-8.61%-4.08%+14.24%+7.87%+1.23%+105.62%+76.88%
34WEFWestern Forest Products Inc
0.520-0.030-5.45%36.72K19.57K164.71M163.41M316.75M314.25M-7.14%-1.89%+10.64%+14.29%-5.45%-31.58%-26.76%
35SGYSurge Energy Inc
6.140-0.350-5.39%203.45K1.26M615.95M604.71M100.32M98.49M-5.83%+1.82%+2.23%-12.62%-17.83%-28.33%-0.01%
36QECQuesterre Energy Corp
0.265-0.015-5.36%15.06K4.11K113.56M108.96M428.52M411.17M-8.62%-7.02%+10.42%+12.77%+8.16%+23.26%+47.22%
37GOOSCanada Goose Holdings Inc
15.450-0.870-5.33%58.39K903.89K1.49B703.25M96.73M45.52M-7.21%-8.80%+8.42%-5.33%-0.64%-15.06%-1.84%
38PRYMPrime Mining Corp
1.790-0.100-5.29%29.08K53.23K261.14M203.45M145.89M113.66M0.00%+13.29%+10.49%-5.29%-21.15%+31.62%+19.33%
39TVETamarack Valley Energy Ltd
4.035-0.225-5.28%967.77K3.91M2.20B1.99B544.16M494.13M-4.83%+3.20%+4.61%+3.92%+6.30%+7.24%+35.49%
40SGLDSabre Gold Mines Corp
0.090-0.005-5.26%3.02K271.437.17M5.23M79.65M58.06M0.00%0.00%0.00%-21.74%-30.77%-33.33%-35.71%
41NVANuVista Energy Ltd
10.820-0.600-5.25%155.75K1.69M2.23B1.57B206.07M145.01M-6.40%-2.70%-6.40%-20.44%-14.87%-17.47%-1.99%
42STEPSTEP Energy Services Ltd
3.650-0.200-5.19%5.13K19.01K261.62M111.93M71.68M30.67M-7.36%-4.70%-2.67%-16.86%-8.06%-15.12%-6.89%
43CNQCanadian Natural Resources Ltd
49.040-2.670-5.16%888.70K43.72M104.34B101.31B2.13B2.07B-1.55%+9.20%+11.63%+1.45%-4.63%+10.96%+16.26%
44CVECenovus Energy Inc
23.300-1.250-5.09%1.98M46.18M43.25B29.93B1.86B1.28B-6.80%+3.01%+4.20%-15.22%-18.18%-16.41%+8.30%
45TLOTalon Metals Corp
0.095-0.005-5.00%19.55K1.85K88.80M60.83M934.72M640.31M-9.52%0.00%+5.56%-26.92%-36.67%-61.22%-47.22%
46BIRBirchcliff Energy Ltd
5.425-0.285-4.99%303.28K1.67M1.46B1.43B269.32M264.15M-8.82%-4.82%-2.08%-10.38%-1.90%-25.47%-1.12%
47AOIAfrica Oil Corp
1.740-0.090-4.92%263.08K462.13K770.85M611.34M443.01M351.34M-6.95%-0.57%-4.40%-28.25%-25.22%-33.56%-27.68%
48WCPWhitecap Resources Inc
10.505-0.525-4.76%914.04K9.61M6.29B6.10B599.20M580.89M-5.95%+4.01%+4.55%+4.74%+2.18%+0.69%+25.09%
49HWXHeadwater Exploration Inc
6.610-0.330-4.76%169.74K1.13M1.57B1.46B237.65M220.75M-2.79%+4.42%+3.17%-9.73%-12.92%-4.27%+10.38%
50SDESpartan Delta Corp
3.660-0.180-4.69%19.08K70.85K633.92M413.75M173.20M113.05M-3.68%-0.81%-2.66%-8.73%-11.81%-14.08%+22.82%