No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RYRoyal Bank of Canada177.070-0.320-0.18%2.45M433.30M250.47B250.38B1.41B1.41B-0.78%+0.72%+3.13%+7.32%+24.54%+37.92%+37.28%
2SHOPShopify Inc170.880+5.560+3.36%1.80M305.76M220.79B124.11B1.29B726.31M+6.26%+8.52%+17.05%+57.89%+90.57%+63.52%+65.65%
3TDThe Toronto-Dominion Bank75.210-0.470-0.62%5.49M413.24M131.63B128.22B1.75B1.70B-0.09%-5.03%-3.55%-11.83%+2.93%-6.58%-7.67%
4ENBEnbridge Inc59.240+0.010+0.02%7.06M417.82M129.02B128.86B2.18B2.18B-1.22%-3.17%-1.18%+8.93%+26.33%+32.65%+33.21%
5BNBrookfield Corp84.440+0.160+0.19%1.80M151.95M127.38B111.83B1.51B1.32B+0.84%-1.53%+6.63%+19.11%+51.19%+62.07%+59.97%
6TRIThomson Reuters Corp237.980-0.080-0.03%263.14K62.68M107.07B32.39B449.92M136.09M-1.38%+2.72%+6.37%+2.90%+3.87%+28.12%+24.48%
7BMOBank of Montreal140.480-0.160-0.11%1.45M203.23M102.53B102.40B729.86M728.92M-1.67%+4.77%+6.90%+16.96%+24.52%+15.07%+12.49%
8CSUConstellation Software Inc4656.930+35.040+0.76%41.48K193.19M98.69B92.14B21.19M19.79M+0.68%+0.15%+4.98%+5.84%+20.43%+47.84%+41.90%
9CPCanadian Pacific Kansas City Ltd105.190-0.500-0.47%1.64M172.70M98.18B92.27B933.34M877.22M-1.81%-1.11%+2.06%-8.85%-3.32%+2.17%+0.84%
10BNSBank of Nova Scotia78.370+0.010+0.01%3.00M234.42M97.53B95.15B1.24B1.21B-1.00%+1.65%-0.01%+9.14%+29.77%+32.57%+29.46%
11CNRCanadian National Railway Co147.400+0.900+0.61%831.77K122.61M92.69B85.35B628.80M579.01M-2.20%-3.53%-0.57%-6.29%-8.00%-8.18%-9.65%
12CNQCanadian Natural Resources Ltd43.800-0.150-0.34%20.11M877.83M92.56B90.35B2.11B2.06B-2.62%-7.86%-5.71%-2.88%-7.16%+6.44%+5.15%
13CMCanadian Imperial Bank of Commerce94.120-0.160-0.17%3.79M355.76M88.70B88.60B942.37M941.39M-0.15%+5.40%+4.75%+14.49%+46.25%+59.57%+53.19%
14MFCManulife Financial Corp44.020-0.240-0.54%5.08M223.51M77.12B77.00B1.75B1.75B-1.23%-2.46%-2.42%+13.96%+26.63%+58.82%+57.03%
15ATDAlimentation Couche-Tard Inc80.110-0.240-0.30%1.13M91.03M75.95B61.89B948.04M772.50M-1.07%-3.29%+3.49%+4.87%+4.60%+6.33%+3.61%
16TRPTC Energy Corp65.900+0.270+0.41%6.19M407.52M68.40B68.32B1.04B1.04B-1.45%-3.77%-5.32%+5.15%+29.02%+34.30%+33.98%
17WCNWaste Connections Inc252.350-1.580-0.62%500.67K126.57M65.11B57.74B258.01M228.81M-4.14%-6.35%-3.63%+3.68%+6.37%+29.31%+28.41%
18NGTNewmont Corp56.920-0.160-0.28%152.94K8.72M64.80B50.64B1.14B889.69M-3.16%-2.70%-4.98%-22.16%+1.18%+4.57%+6.37%
19SUSuncor Energy Inc51.350-0.300-0.58%7.41M380.27M64.55B64.55B1.26B1.26B-4.32%-6.38%-9.30%+1.50%+2.56%+25.06%+26.24%
20AEMAgnico Eagle Mines Ltd117.000-0.780-0.66%539.28K63.05M58.68B56.28B501.52M481.06M-2.12%-3.31%+2.06%+5.30%+31.93%+62.09%+64.95%
21LLoblaw Companies Ltd192.140-2.740-1.41%328.91K63.54M58.15B28.46B302.62M148.10M+0.13%+3.39%+9.96%+8.65%+22.27%+59.04%+51.55%
22IMOImperial Oil Ltd94.210-0.410-0.43%1.53M143.62M49.31B15.31B523.40M162.55M-8.61%-8.04%-10.59%-0.22%+2.46%+26.45%+28.01%
23SLFSun Life Financial Inc85.220-0.390-0.46%906.31K77.33M49.06B48.99B575.70M574.86M-1.60%-1.14%+2.14%+11.99%+30.69%+30.37%+29.49%
24IFCIntact Financial Corp260.080-2.520-0.96%413.01K107.50M46.39B46.18B178.36M177.55M-3.04%-3.09%-2.89%+1.96%+15.81%+30.44%+30.18%
25FFHFairfax Financial Holdings Ltd1993.680-6.320-0.32%46.87K93.62M45.44B39.14B22.79M19.63M-0.22%-0.38%+3.69%+19.30%+31.11%+70.63%+65.73%
26NANational Bank of Canada132.580-0.790-0.59%807.39K107.14M45.15B45.11B340.56M340.27M-0.96%-5.81%-2.15%+4.90%+23.37%+36.55%+35.06%
27GWOGreat-West Lifeco Inc47.370+0.430+0.92%2.61M123.65M44.11B44.10B931.20M930.92M+0.45%-2.69%-3.35%+4.15%+23.61%+15.09%+13.57%
28ABXBarrick Gold Corp23.250-0.060-0.26%2.53M58.82M40.64B40.34B1.75B1.73B-4.36%-6.21%-5.56%-14.35%+2.08%-1.32%-0.58%
29DOLDollarama Inc141.650-0.500-0.35%968.81K137.57M39.74B39.17B280.54M276.50M-0.41%-4.40%-4.77%+4.60%+15.32%+52.54%+48.78%
30WPMWheaton Precious Metals Corp85.550-0.030-0.04%940.57K80.41M38.81B38.74B453.67M452.83M-2.30%-3.67%-1.87%+1.99%+18.74%+29.81%+32.31%
31CVECenovus Energy Inc21.130-0.070-0.33%7.45M157.27M38.60B26.92B1.83B1.27B-0.52%-4.87%-4.96%-8.35%-18.90%-2.72%-0.96%
32BN.PF.ABrookfield Corp24.220-0.170-0.70%2.83K68.88K37.55B33.41B1.55B1.38B+0.99%+1.53%+6.91%+5.90%+14.96%+28.31%+25.41%
33GIB.ACGI Inc157.090-0.190-0.12%331.35K52.10M35.40B28.78B225.38M183.22M-2.91%-0.33%+2.57%+2.51%+14.48%+8.78%+10.77%
34BAMBrookfield Asset Management Ltd82.810-0.860-1.03%595.15K49.27M34.75B31.91B419.65M385.36M+2.01%+2.68%+7.22%+31.88%+61.66%+64.41%+61.13%
35CCOCameco Corp76.480-0.740-0.96%861.68K65.60M33.28B33.20B435.19M434.04M-4.36%-8.47%-4.48%+23.28%+10.74%+31.28%+34.13%
36QSP.UNRestaurant Brands International LP98.0800.0000.00%0.000.0032.92B626.80M335.60M6.39M+4.69%+0.08%+1.74%-8.43%+4.06%+51.46%-2.72%
37FNVFranco-Nevada Corp170.310+0.330+0.19%218.58K37.23M32.78B32.53B192.49M191.03M-1.51%-0.98%+0.82%-0.08%+5.38%+15.76%+17.46%
38NTRNutrien Ltd66.360-0.480-0.72%2.25M149.36M32.74B32.71B493.43M492.97M-3.59%-3.32%+4.29%+4.66%-5.09%-9.04%-8.23%
39BN.PF.EBrookfield Corp20.710+0.100+0.49%1.40K29.54K32.36B28.77B1.56B1.39B+7.06%+8.39%+12.17%+15.38%+22.72%+54.51%+38.97%
40WSPWSP Global Inc248.060-0.470-0.19%164.85K40.95M32.33B24.10B130.34M97.16M-1.56%+0.08%+3.60%+6.11%+18.00%+33.55%+34.22%
41BN.PF.FBrookfield Corp21.250-0.040-0.19%1.34K28.47K32.05B28.14B1.51B1.32B+3.37%+4.67%+6.84%+3.52%+11.44%+32.15%+27.67%
42QSRRestaurant Brands International Inc96.580+0.390+0.41%2.73M263.05M31.26B26.71B323.71M276.51M-2.70%-3.06%-0.43%+1.36%+2.47%-2.79%-4.46%
43BCEBCE Inc33.790-0.260-0.76%10.73M362.14M30.83B30.79B912.28M911.27M-7.42%-9.61%-8.90%-26.70%-20.46%-27.90%-29.04%
44PPLPembina Pipeline Corp53.000-0.270-0.51%5.86M311.06M30.77B30.73B580.53M579.82M-2.88%-5.03%-9.42%-3.30%+8.02%+24.53%+22.46%
45TECK.ATeck Resources Ltd60.000-0.630-1.04%4.94K297.32K30.74B28.08B512.32M467.94M-7.74%-8.22%-7.78%-9.57%-6.05%+10.62%+9.05%
46TECK.BTeck Resources Ltd60.220-0.650-1.07%954.85K57.53M30.30B28.18B503.10M467.94M-6.42%-7.00%-8.33%-9.06%-7.81%+8.08%+9.24%
47TTELUS Corp20.110-0.420-2.05%6.49M131.05M30.00B29.96B1.49B1.49B-8.37%-7.08%-5.41%-9.06%+0.05%-9.33%-8.68%
48FTSFortis Inc59.990+0.090+0.15%1.04M62.41M29.95B29.78B499.30M496.50M-2.96%-3.72%-4.02%-0.33%+15.43%+14.74%+14.74%
49WNGeorge Weston Ltd228.750-4.950-2.12%232.79K53.58M29.93B13.24B130.85M57.90M-1.93%-0.13%+6.71%+2.73%+18.02%+45.74%+41.20%
50POWPower Corporation of Canada45.900-0.190-0.41%3.04M139.64M29.64B24.84B645.69M541.20M-1.29%-1.82%-0.50%+7.80%+23.18%+28.90%+26.41%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
177.070-0.320-0.18%2.45M433.30M250.47B250.38B1.41B1.41B-0.78%+0.72%+3.13%+7.32%+24.54%+37.92%+37.28%
1SLFSun Life Financial Inc
85.220-0.390-0.46%906.31K77.33M49.06B48.99B575.70M574.86M-1.60%-1.14%+2.14%+11.99%+30.69%+30.37%+29.49%
2SHOPShopify Inc
170.880+5.560+3.36%1.80M305.76M220.79B124.11B1.29B726.31M+6.26%+8.52%+17.05%+57.89%+90.57%+63.52%+65.65%
3TDThe Toronto-Dominion Bank
75.210-0.470-0.62%5.49M413.24M131.63B128.22B1.75B1.70B-0.09%-5.03%-3.55%-11.83%+2.93%-6.58%-7.67%
4ENBEnbridge Inc
59.240+0.010+0.02%7.06M417.82M129.02B128.86B2.18B2.18B-1.22%-3.17%-1.18%+8.93%+26.33%+32.65%+33.21%
5BNBrookfield Corp
84.440+0.160+0.19%1.80M151.95M127.38B111.83B1.51B1.32B+0.84%-1.53%+6.63%+19.11%+51.19%+62.07%+59.97%
6TRIThomson Reuters Corp
237.980-0.080-0.03%263.14K62.68M107.07B32.39B449.92M136.09M-1.38%+2.72%+6.37%+2.90%+3.87%+28.12%+24.48%
7BMOBank of Montreal
140.480-0.160-0.11%1.45M203.23M102.53B102.40B729.86M728.92M-1.67%+4.77%+6.90%+16.96%+24.52%+15.07%+12.49%
8CSUConstellation Software Inc
4656.930+35.040+0.76%41.48K193.19M98.69B92.14B21.19M19.79M+0.68%+0.15%+4.98%+5.84%+20.43%+47.84%+41.90%
9CPCanadian Pacific Kansas City Ltd
105.190-0.500-0.47%1.64M172.70M98.18B92.27B933.34M877.22M-1.81%-1.11%+2.06%-8.85%-3.32%+2.17%+0.84%
10BNSBank of Nova Scotia
78.370+0.010+0.01%3.00M234.42M97.53B95.15B1.24B1.21B-1.00%+1.65%-0.01%+9.14%+29.77%+32.57%+29.46%
11CNRCanadian National Railway Co
147.400+0.900+0.61%831.77K122.61M92.69B85.35B628.80M579.01M-2.20%-3.53%-0.57%-6.29%-8.00%-8.18%-9.65%
12CNQCanadian Natural Resources Ltd
43.800-0.150-0.34%20.11M877.83M92.56B90.35B2.11B2.06B-2.62%-7.86%-5.71%-2.88%-7.16%+6.44%+5.15%
13CMCanadian Imperial Bank of Commerce
94.120-0.160-0.17%3.79M355.76M88.70B88.60B942.37M941.39M-0.15%+5.40%+4.75%+14.49%+46.25%+59.57%+53.19%
14MFCManulife Financial Corp
44.020-0.240-0.54%5.08M223.51M77.12B77.00B1.75B1.75B-1.23%-2.46%-2.42%+13.96%+26.63%+58.82%+57.03%
15ATDAlimentation Couche-Tard Inc
80.110-0.240-0.30%1.13M91.03M75.95B61.89B948.04M772.50M-1.07%-3.29%+3.49%+4.87%+4.60%+6.33%+3.61%
16TRPTC Energy Corp
65.900+0.270+0.41%6.19M407.52M68.40B68.32B1.04B1.04B-1.45%-3.77%-5.32%+5.15%+29.02%+34.30%+33.98%
17WCNWaste Connections Inc
252.350-1.580-0.62%500.67K126.57M65.11B57.74B258.01M228.81M-4.14%-6.35%-3.63%+3.68%+6.37%+29.31%+28.41%
18NGTNewmont Corp
56.920-0.160-0.28%152.94K8.72M64.80B50.64B1.14B889.69M-3.16%-2.70%-4.98%-22.16%+1.18%+4.57%+6.37%
19SUSuncor Energy Inc
51.350-0.300-0.58%7.41M380.27M64.55B64.55B1.26B1.26B-4.32%-6.38%-9.30%+1.50%+2.56%+25.06%+26.24%
20AEMAgnico Eagle Mines Ltd
117.000-0.780-0.66%539.28K63.05M58.68B56.28B501.52M481.06M-2.12%-3.31%+2.06%+5.30%+31.93%+62.09%+64.95%
21LLoblaw Companies Ltd
192.140-2.740-1.41%328.91K63.54M58.15B28.46B302.62M148.10M+0.13%+3.39%+9.96%+8.65%+22.27%+59.04%+51.55%
22IMOImperial Oil Ltd
94.210-0.410-0.43%1.53M143.62M49.31B15.31B523.40M162.55M-8.61%-8.04%-10.59%-0.22%+2.46%+26.45%+28.01%
23SLFSun Life Financial Inc
85.220-0.390-0.46%906.31K77.33M49.06B48.99B575.70M574.86M-1.60%-1.14%+2.14%+11.99%+30.69%+30.37%+29.49%
24IFCIntact Financial Corp
260.080-2.520-0.96%413.01K107.50M46.39B46.18B178.36M177.55M-3.04%-3.09%-2.89%+1.96%+15.81%+30.44%+30.18%
25FFHFairfax Financial Holdings Ltd
1993.680-6.320-0.32%46.87K93.62M45.44B39.14B22.79M19.63M-0.22%-0.38%+3.69%+19.30%+31.11%+70.63%+65.73%
26NANational Bank of Canada
132.580-0.790-0.59%807.39K107.14M45.15B45.11B340.56M340.27M-0.96%-5.81%-2.15%+4.90%+23.37%+36.55%+35.06%
27GWOGreat-West Lifeco Inc
47.370+0.430+0.92%2.61M123.65M44.11B44.10B931.20M930.92M+0.45%-2.69%-3.35%+4.15%+23.61%+15.09%+13.57%
28ABXBarrick Gold Corp
23.250-0.060-0.26%2.53M58.82M40.64B40.34B1.75B1.73B-4.36%-6.21%-5.56%-14.35%+2.08%-1.32%-0.58%
29DOLDollarama Inc
141.650-0.500-0.35%968.81K137.57M39.74B39.17B280.54M276.50M-0.41%-4.40%-4.77%+4.60%+15.32%+52.54%+48.78%
30WPMWheaton Precious Metals Corp
85.550-0.030-0.04%940.57K80.41M38.81B38.74B453.67M452.83M-2.30%-3.67%-1.87%+1.99%+18.74%+29.81%+32.31%
31CVECenovus Energy Inc
21.130-0.070-0.33%7.45M157.27M38.60B26.92B1.83B1.27B-0.52%-4.87%-4.96%-8.35%-18.90%-2.72%-0.96%
32BN.PF.ABrookfield Corp
24.220-0.170-0.70%2.83K68.88K37.55B33.41B1.55B1.38B+0.99%+1.53%+6.91%+5.90%+14.96%+28.31%+25.41%
33GIB.ACGI Inc
157.090-0.190-0.12%331.35K52.10M35.40B28.78B225.38M183.22M-2.91%-0.33%+2.57%+2.51%+14.48%+8.78%+10.77%
34BAMBrookfield Asset Management Ltd
82.810-0.860-1.03%595.15K49.27M34.75B31.91B419.65M385.36M+2.01%+2.68%+7.22%+31.88%+61.66%+64.41%+61.13%
35CCOCameco Corp
76.480-0.740-0.96%861.68K65.60M33.28B33.20B435.19M434.04M-4.36%-8.47%-4.48%+23.28%+10.74%+31.28%+34.13%
36QSP.UNRestaurant Brands International LP
98.0800.0000.00%0.000.0032.92B626.80M335.60M6.39M+4.69%+0.08%+1.74%-8.43%+4.06%+51.46%-2.72%
37FNVFranco-Nevada Corp
170.310+0.330+0.19%218.58K37.23M32.78B32.53B192.49M191.03M-1.51%-0.98%+0.82%-0.08%+5.38%+15.76%+17.46%
38NTRNutrien Ltd
66.360-0.480-0.72%2.25M149.36M32.74B32.71B493.43M492.97M-3.59%-3.32%+4.29%+4.66%-5.09%-9.04%-8.23%
39BN.PF.EBrookfield Corp
20.710+0.100+0.49%1.40K29.54K32.36B28.77B1.56B1.39B+7.06%+8.39%+12.17%+15.38%+22.72%+54.51%+38.97%
40WSPWSP Global Inc
248.060-0.470-0.19%164.85K40.95M32.33B24.10B130.34M97.16M-1.56%+0.08%+3.60%+6.11%+18.00%+33.55%+34.22%
41BN.PF.FBrookfield Corp
21.250-0.040-0.19%1.34K28.47K32.05B28.14B1.51B1.32B+3.37%+4.67%+6.84%+3.52%+11.44%+32.15%+27.67%
42QSRRestaurant Brands International Inc
96.580+0.390+0.41%2.73M263.05M31.26B26.71B323.71M276.51M-2.70%-3.06%-0.43%+1.36%+2.47%-2.79%-4.46%
43BCEBCE Inc
33.790-0.260-0.76%10.73M362.14M30.83B30.79B912.28M911.27M-7.42%-9.61%-8.90%-26.70%-20.46%-27.90%-29.04%
44PPLPembina Pipeline Corp
53.000-0.270-0.51%5.86M311.06M30.77B30.73B580.53M579.82M-2.88%-5.03%-9.42%-3.30%+8.02%+24.53%+22.46%
45TECK.ATeck Resources Ltd
60.000-0.630-1.04%4.94K297.32K30.74B28.08B512.32M467.94M-7.74%-8.22%-7.78%-9.57%-6.05%+10.62%+9.05%
46TECK.BTeck Resources Ltd
60.220-0.650-1.07%954.85K57.53M30.30B28.18B503.10M467.94M-6.42%-7.00%-8.33%-9.06%-7.81%+8.08%+9.24%
47TTELUS Corp
20.110-0.420-2.05%6.49M131.05M30.00B29.96B1.49B1.49B-8.37%-7.08%-5.41%-9.06%+0.05%-9.33%-8.68%
48FTSFortis Inc
59.990+0.090+0.15%1.04M62.41M29.95B29.78B499.30M496.50M-2.96%-3.72%-4.02%-0.33%+15.43%+14.74%+14.74%
49WNGeorge Weston Ltd
228.750-4.950-2.12%232.79K53.58M29.93B13.24B130.85M57.90M-1.93%-0.13%+6.71%+2.73%+18.02%+45.74%+41.20%
50POWPower Corporation of Canada
45.900-0.190-0.41%3.04M139.64M29.64B24.84B645.69M541.20M-1.29%-1.82%-0.50%+7.80%+23.18%+28.90%+26.41%