OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1RYRoyal Bank of Canada152.330-1.230-0.80%1.10M168.01M215.56B215.25B1.42B1.41B+0.81%+1.93%+4.98%+13.56%+17.28%+21.08%+16.04%
2TDThe Toronto-Dominion Bank80.090+0.070+0.09%560.65K44.86M140.90B136.21B1.76B1.70B+0.34%+6.56%+7.65%-0.03%+0.67%-1.19%-2.83%
3SHOPShopify Inc87.220+0.960+1.11%548.84K47.71M112.38B63.03B1.29B722.63M-8.50%-3.23%-0.68%-10.52%-18.96%+1.87%-15.45%
4CPCanadian Pacific Kansas City Ltd114.500-0.490-0.43%164.84K18.90M106.79B100.38B932.70M876.70M-0.64%+7.05%+5.33%+2.75%+6.19%+5.71%+9.58%
5ENBEnbridge Inc50.220-0.290-0.57%563.20K28.38M106.77B106.77B2.13B2.13B+2.03%+4.15%+4.69%+4.42%+9.25%+9.71%+9.34%
6CNRCanadian National Railway Co166.760-1.180-0.70%149.02K24.92M106.09B97.03B636.20M581.86M-1.28%+5.83%+3.21%-2.14%+0.96%+8.79%+1.10%
7TRIThomson Reuters Corp228.950+1.230+0.54%34.12K7.79M102.95B31.08B449.67M135.76M+1.47%+0.50%+1.42%+8.82%+15.46%+31.25%+18.96%
8CNQCanadian Natural Resources Ltd47.920-0.780-1.60%694.22K33.39M102.37B99.68B2.14B2.08B-2.50%-0.85%-1.66%-9.00%+13.26%+23.93%+12.25%
9BNBrookfield Corp65.100+0.630+0.98%176.02K11.37M100.88B89.29B1.55B1.37B+0.48%+10.98%+14.96%+16.56%+22.47%+39.67%+22.95%
10BAM.ABrookfield Corp58.8800.0000.00%0.000.0096.44B81.85B1.64B1.39B-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
11CSUConstellation Software Inc4303.000+14.010+0.33%9.89K42.54M91.19B85.09B21.19M19.78M+2.44%+6.25%+11.81%+18.42%+15.89%+57.94%+31.08%
12BMOBank of Montreal120.550+0.270+0.22%1.18M142.23M87.91B87.85B729.25M728.74M+0.49%+4.54%+3.57%-2.96%-3.66%+2.85%-5.85%
13ATDAlimentation Couche-Tard Inc83.100+0.110+0.13%122.31K10.15M79.50B64.88B956.68M780.81M+1.05%+4.21%+6.21%+7.12%+5.96%+24.95%+6.98%
14BNSBank of Nova Scotia63.570-0.490-0.76%790.20K50.18M78.16B77.18B1.23B1.21B-3.06%+2.02%+2.90%+1.64%+4.44%+3.95%+3.50%
15NGTNewmont Corp65.080+0.020+0.03%39.19K2.54M75.05B58.86B1.15B904.38M-1.54%+8.77%+11.78%+12.15%+42.34%+17.27%+20.31%
16SUSuncor Energy Inc52.240-1.070-2.01%728.07K38.30M67.12B66.89B1.28B1.28B-0.50%+2.25%+0.91%-2.02%+19.96%+36.77%+25.81%
17CMCanadian Imperial Bank of Commerce69.920+0.230+0.33%360.75K25.14M65.93B65.87B943.00M942.07M+1.81%+5.65%+7.15%+8.43%+18.21%+29.00%+12.58%
18WCNWaste Connections Inc250.340+0.560+0.22%25.41K6.36M64.58B57.27B257.96M228.76M+0.43%+3.09%+4.42%+12.18%+20.36%+33.76%+26.96%
19MFCManulife Financial Corp35.930-0.130-0.36%472.00K16.96M64.30B64.01B1.79B1.78B-1.72%-2.20%+0.39%+13.28%+23.75%+45.07%+25.61%
20TRPTC Energy Corp56.920-0.380-0.66%580.34K33.07M59.05B58.98B1.04B1.04B+4.25%+11.37%+8.59%+17.60%+11.25%+26.23%+14.00%
21CNUCNOOC Ltd121.0000.0000.00%0.000.0054.02B54.02B446.47M446.47M+3.73%+4.31%-9.02%+5.22%+5.32%-35.98%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.0052.83B40.98B1.06B825.05M+6.38%-1.45%-1.12%-0.48%+270480.93%+270480.93%+270480.93%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.0052.79B41.00B1.06B826.18M+5.89%-1.98%-1.69%-0.82%+334988.79%+334988.79%+334988.79%
24LLoblaw Companies Ltd168.975+0.095+0.06%40.93K6.92M51.83B25.55B306.74M151.20M+1.65%+2.60%+7.97%+11.26%+26.56%+43.36%+32.55%
25AEMAgnico Eagle Mines Ltd103.510+0.700+0.68%137.99K14.23M51.57B49.45B498.19M477.73M-0.99%+8.13%+15.41%+16.27%+58.89%+54.77%+44.52%
26IMOImperial Oil Ltd95.130-1.530-1.58%149.87K14.40M50.97B15.58B535.84M163.80M-1.52%+3.19%+1.26%-0.86%+24.32%+41.91%+27.73%
27CVECenovus Energy Inc26.880-0.620-2.25%754.14K20.42M50.14B35.05B1.87B1.30B-3.66%+2.36%+2.17%-7.21%+25.63%+15.76%+23.92%
28ABXBarrick Gold Corp25.460+0.210+0.83%524.90K13.30M44.70B44.29B1.76B1.74B-3.27%+7.02%+11.52%+9.63%+22.80%+12.97%+7.72%
29IFCIntact Financial Corp243.110+0.560+0.23%18.89K4.59M43.35B43.16B178.30M177.51M+1.38%+4.33%+6.73%+8.97%+16.89%+25.28%+20.55%
30BCEBCE Inc45.320-0.030-0.07%470.52K21.34M41.34B41.30B912.28M911.28M+0.64%+5.37%-0.20%+3.86%-12.83%-15.19%-9.36%
31SLFSun Life Financial Inc68.310-0.520-0.76%291.82K20.01M39.51B39.48B578.41M577.96M-1.60%+1.97%+1.85%-2.19%+0.24%+2.77%+1.66%
32NANational Bank of Canada113.590+0.160+0.14%205.41K23.27M38.63B38.63B340.04M340.04M+2.20%+1.31%+6.44%+2.54%+12.68%+16.03%+14.72%
33GWOGreat-West Lifeco Inc41.000+0.250+0.61%63.72K2.61M38.25B11.22B932.86M273.69M0.00%+3.33%+4.89%+2.72%-6.19%+8.21%-4.01%
34WPMWheaton Precious Metals Corp82.950+0.450+0.55%96.73K8.00M37.60B37.57B453.32M452.91M-2.37%+8.50%+13.88%+12.72%+32.43%+39.88%+27.65%
35FFHFairfax Financial Holdings Ltd1593.240-4.900-0.31%5.33K8.49M37.21B31.50B23.36M19.77M+0.57%+2.28%+4.47%+7.20%+13.68%+58.23%+32.44%
36DOLDollarama Inc131.040+1.550+1.20%93.26K12.18M37.19B36.38B283.78M277.65M+1.73%+0.75%+4.03%+13.42%+33.01%+46.68%+37.55%
37BN.PF.ABrookfield Corp22.550-0.200-0.88%650.0014.47K34.97B30.93B1.55B1.37B-0.88%+0.09%+2.87%+6.47%+6.40%+19.03%+10.60%
38GIB.ACGI Inc148.810+1.060+0.72%25.71K3.81M33.95B27.02B228.15M181.60M+1.40%+7.41%+9.35%+5.55%-1.16%+9.85%+4.83%
39QSP.UNRestaurant Brands International LP100.780+1.090+1.09%100.0010.08K33.82B644.51M335.60M6.40M+4.01%+9.86%+0.85%+14.08%+18.27%+52.19%-0.88%
40NTRNutrien Ltd68.020-1.360-1.96%281.20K19.25M33.64B33.62B494.63M494.23M-2.26%+2.70%-4.39%-4.31%+3.58%-19.69%-6.98%
41FNVFranco-Nevada Corp171.480+0.550+0.32%24.34K4.15M32.98B32.75B192.31M190.96M-4.27%+2.51%+6.02%+2.40%+18.62%-11.09%+17.56%
42TECK.ATeck Resources Ltd63.530+0.250+0.40%702.0044.10K32.97B29.24B518.92M460.30M-6.68%-3.45%-3.74%-7.35%+18.55%+13.40%+14.10%
43TECK.BTeck Resources Ltd62.520-0.650-1.03%334.00K20.84M32.44B28.78B518.92M460.30M-8.19%-5.04%-5.01%-9.02%+16.65%+9.62%+12.07%
44TTELUS Corp21.710+0.060+0.28%279.14K6.05M32.05B32.05B1.48B1.48B+1.02%+3.14%+0.32%+0.63%-6.80%-5.33%-4.82%
45QSRRestaurant Brands International Inc99.130-0.870-0.87%60.37K6.00M31.36B26.68B316.38M269.18M-2.99%+6.78%+3.42%-0.93%-4.06%+1.46%-2.74%
46PPLPembina Pipeline Corp52.520+0.050+0.10%229.28K12.02M30.44B30.41B579.53M579.07M+2.26%+3.57%+5.00%+8.75%+16.58%+33.63%+18.34%
47BN.PF.EBrookfield Corp18.960-0.020-0.11%2.70K51.18K29.62B26.34B1.56B1.39B-0.78%-0.21%+10.94%+10.55%+20.08%+36.37%+22.69%
48CCOCameco Corp64.850-0.630-0.96%200.11K12.95M28.19B28.15B434.63M434.00M-7.65%-2.96%-5.86%-3.75%+1.03%+47.14%+13.51%
49RCI.ARogers Communications Inc53.010+0.010+0.02%211.0011.29K28.16B20.03B531.26M377.82M-3.62%-0.92%-7.18%-3.41%-15.76%-12.25%-13.32%
50WNGeorge Weston Ltd211.220-0.520-0.25%9.08K1.92M28.08B12.42B132.92M58.78M+2.06%+2.96%+8.91%+15.18%+24.32%+37.18%+29.46%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
152.330-1.230-0.80%1.10M168.01M215.56B215.25B1.42B1.41B+0.81%+1.93%+4.98%+13.56%+17.28%+21.08%+16.04%
2TDThe Toronto-Dominion Bank
80.090+0.070+0.09%560.65K44.86M140.90B136.21B1.76B1.70B+0.34%+6.56%+7.65%-0.03%+0.67%-1.19%-2.83%
3SHOPShopify Inc
87.220+0.960+1.11%548.84K47.71M112.38B63.03B1.29B722.63M-8.50%-3.23%-0.68%-10.52%-18.96%+1.87%-15.45%
4CPCanadian Pacific Kansas City Ltd
114.500-0.490-0.43%164.84K18.90M106.79B100.38B932.70M876.70M-0.64%+7.05%+5.33%+2.75%+6.19%+5.71%+9.58%
5ENBEnbridge Inc
50.220-0.290-0.57%563.20K28.38M106.77B106.77B2.13B2.13B+2.03%+4.15%+4.69%+4.42%+9.25%+9.71%+9.34%
6CNRCanadian National Railway Co
166.760-1.180-0.70%149.02K24.92M106.09B97.03B636.20M581.86M-1.28%+5.83%+3.21%-2.14%+0.96%+8.79%+1.10%
7TRIThomson Reuters Corp
228.950+1.230+0.54%34.12K7.79M102.95B31.08B449.67M135.76M+1.47%+0.50%+1.42%+8.82%+15.46%+31.25%+18.96%
8CNQCanadian Natural Resources Ltd
47.920-0.780-1.60%694.22K33.39M102.37B99.68B2.14B2.08B-2.50%-0.85%-1.66%-9.00%+13.26%+23.93%+12.25%
9BNBrookfield Corp
65.100+0.630+0.98%176.02K11.37M100.88B89.29B1.55B1.37B+0.48%+10.98%+14.96%+16.56%+22.47%+39.67%+22.95%
10BAM.ABrookfield Corp
58.8800.0000.00%0.000.0096.44B81.85B1.64B1.39B-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
11CSUConstellation Software Inc
4303.000+14.010+0.33%9.89K42.54M91.19B85.09B21.19M19.78M+2.44%+6.25%+11.81%+18.42%+15.89%+57.94%+31.08%
12BMOBank of Montreal
120.550+0.270+0.22%1.18M142.23M87.91B87.85B729.25M728.74M+0.49%+4.54%+3.57%-2.96%-3.66%+2.85%-5.85%
13ATDAlimentation Couche-Tard Inc
83.100+0.110+0.13%122.31K10.15M79.50B64.88B956.68M780.81M+1.05%+4.21%+6.21%+7.12%+5.96%+24.95%+6.98%
14BNSBank of Nova Scotia
63.570-0.490-0.76%790.20K50.18M78.16B77.18B1.23B1.21B-3.06%+2.02%+2.90%+1.64%+4.44%+3.95%+3.50%
15NGTNewmont Corp
65.080+0.020+0.03%39.19K2.54M75.05B58.86B1.15B904.38M-1.54%+8.77%+11.78%+12.15%+42.34%+17.27%+20.31%
16SUSuncor Energy Inc
52.240-1.070-2.01%728.07K38.30M67.12B66.89B1.28B1.28B-0.50%+2.25%+0.91%-2.02%+19.96%+36.77%+25.81%
17CMCanadian Imperial Bank of Commerce
69.920+0.230+0.33%360.75K25.14M65.93B65.87B943.00M942.07M+1.81%+5.65%+7.15%+8.43%+18.21%+29.00%+12.58%
18WCNWaste Connections Inc
250.340+0.560+0.22%25.41K6.36M64.58B57.27B257.96M228.76M+0.43%+3.09%+4.42%+12.18%+20.36%+33.76%+26.96%
19MFCManulife Financial Corp
35.930-0.130-0.36%472.00K16.96M64.30B64.01B1.79B1.78B-1.72%-2.20%+0.39%+13.28%+23.75%+45.07%+25.61%
20TRPTC Energy Corp
56.920-0.380-0.66%580.34K33.07M59.05B58.98B1.04B1.04B+4.25%+11.37%+8.59%+17.60%+11.25%+26.23%+14.00%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.0054.02B54.02B446.47M446.47M+3.73%+4.31%-9.02%+5.22%+5.32%-35.98%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.0052.83B40.98B1.06B825.05M+6.38%-1.45%-1.12%-0.48%+270480.93%+270480.93%+270480.93%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.0052.79B41.00B1.06B826.18M+5.89%-1.98%-1.69%-0.82%+334988.79%+334988.79%+334988.79%
24LLoblaw Companies Ltd
168.975+0.095+0.06%40.93K6.92M51.83B25.55B306.74M151.20M+1.65%+2.60%+7.97%+11.26%+26.56%+43.36%+32.55%
25AEMAgnico Eagle Mines Ltd
103.510+0.700+0.68%137.99K14.23M51.57B49.45B498.19M477.73M-0.99%+8.13%+15.41%+16.27%+58.89%+54.77%+44.52%
26IMOImperial Oil Ltd
95.130-1.530-1.58%149.87K14.40M50.97B15.58B535.84M163.80M-1.52%+3.19%+1.26%-0.86%+24.32%+41.91%+27.73%
27CVECenovus Energy Inc
26.880-0.620-2.25%754.14K20.42M50.14B35.05B1.87B1.30B-3.66%+2.36%+2.17%-7.21%+25.63%+15.76%+23.92%
28ABXBarrick Gold Corp
25.460+0.210+0.83%524.90K13.30M44.70B44.29B1.76B1.74B-3.27%+7.02%+11.52%+9.63%+22.80%+12.97%+7.72%
29IFCIntact Financial Corp
243.110+0.560+0.23%18.89K4.59M43.35B43.16B178.30M177.51M+1.38%+4.33%+6.73%+8.97%+16.89%+25.28%+20.55%
30BCEBCE Inc
45.320-0.030-0.07%470.52K21.34M41.34B41.30B912.28M911.28M+0.64%+5.37%-0.20%+3.86%-12.83%-15.19%-9.36%
31SLFSun Life Financial Inc
68.310-0.520-0.76%291.82K20.01M39.51B39.48B578.41M577.96M-1.60%+1.97%+1.85%-2.19%+0.24%+2.77%+1.66%
32NANational Bank of Canada
113.590+0.160+0.14%205.41K23.27M38.63B38.63B340.04M340.04M+2.20%+1.31%+6.44%+2.54%+12.68%+16.03%+14.72%
33GWOGreat-West Lifeco Inc
41.000+0.250+0.61%63.72K2.61M38.25B11.22B932.86M273.69M0.00%+3.33%+4.89%+2.72%-6.19%+8.21%-4.01%
34WPMWheaton Precious Metals Corp
82.950+0.450+0.55%96.73K8.00M37.60B37.57B453.32M452.91M-2.37%+8.50%+13.88%+12.72%+32.43%+39.88%+27.65%
35FFHFairfax Financial Holdings Ltd
1593.240-4.900-0.31%5.33K8.49M37.21B31.50B23.36M19.77M+0.57%+2.28%+4.47%+7.20%+13.68%+58.23%+32.44%
36DOLDollarama Inc
131.040+1.550+1.20%93.26K12.18M37.19B36.38B283.78M277.65M+1.73%+0.75%+4.03%+13.42%+33.01%+46.68%+37.55%
37BN.PF.ABrookfield Corp
22.550-0.200-0.88%650.0014.47K34.97B30.93B1.55B1.37B-0.88%+0.09%+2.87%+6.47%+6.40%+19.03%+10.60%
38GIB.ACGI Inc
148.810+1.060+0.72%25.71K3.81M33.95B27.02B228.15M181.60M+1.40%+7.41%+9.35%+5.55%-1.16%+9.85%+4.83%
39QSP.UNRestaurant Brands International LP
100.780+1.090+1.09%100.0010.08K33.82B644.51M335.60M6.40M+4.01%+9.86%+0.85%+14.08%+18.27%+52.19%-0.88%
40NTRNutrien Ltd
68.020-1.360-1.96%281.20K19.25M33.64B33.62B494.63M494.23M-2.26%+2.70%-4.39%-4.31%+3.58%-19.69%-6.98%
41FNVFranco-Nevada Corp
171.480+0.550+0.32%24.34K4.15M32.98B32.75B192.31M190.96M-4.27%+2.51%+6.02%+2.40%+18.62%-11.09%+17.56%
42TECK.ATeck Resources Ltd
63.530+0.250+0.40%702.0044.10K32.97B29.24B518.92M460.30M-6.68%-3.45%-3.74%-7.35%+18.55%+13.40%+14.10%
43TECK.BTeck Resources Ltd
62.520-0.650-1.03%334.00K20.84M32.44B28.78B518.92M460.30M-8.19%-5.04%-5.01%-9.02%+16.65%+9.62%+12.07%
44TTELUS Corp
21.710+0.060+0.28%279.14K6.05M32.05B32.05B1.48B1.48B+1.02%+3.14%+0.32%+0.63%-6.80%-5.33%-4.82%
45QSRRestaurant Brands International Inc
99.130-0.870-0.87%60.37K6.00M31.36B26.68B316.38M269.18M-2.99%+6.78%+3.42%-0.93%-4.06%+1.46%-2.74%
46PPLPembina Pipeline Corp
52.520+0.050+0.10%229.28K12.02M30.44B30.41B579.53M579.07M+2.26%+3.57%+5.00%+8.75%+16.58%+33.63%+18.34%
47BN.PF.EBrookfield Corp
18.960-0.020-0.11%2.70K51.18K29.62B26.34B1.56B1.39B-0.78%-0.21%+10.94%+10.55%+20.08%+36.37%+22.69%
48CCOCameco Corp
64.850-0.630-0.96%200.11K12.95M28.19B28.15B434.63M434.00M-7.65%-2.96%-5.86%-3.75%+1.03%+47.14%+13.51%
49RCI.ARogers Communications Inc
53.010+0.010+0.02%211.0011.29K28.16B20.03B531.26M377.82M-3.62%-0.92%-7.18%-3.41%-15.76%-12.25%-13.32%
50WNGeorge Weston Ltd
211.220-0.520-0.25%9.08K1.92M28.08B12.42B132.92M58.78M+2.06%+2.96%+8.91%+15.18%+24.32%+37.18%+29.46%