OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RYRoyal Bank of Canada162.980+2.230+1.39%3.40M552.97M230.53B230.37B1.41B1.41B+4.41%+6.38%+6.96%+12.15%+23.23%+38.39%+25.32%
2TDThe Toronto-Dominion Bank80.750+0.580+0.72%4.29M345.96M141.14B137.55B1.75B1.70B+0.71%+0.05%+0.22%+6.82%+1.64%+1.97%-2.03%
3SHOPShopify Inc99.810+0.920+0.93%2.29M228.34M128.79B72.32B1.29B724.60M-3.00%-2.19%+23.77%+19.05%-1.26%+10.01%-3.25%
4ENBEnbridge Inc54.220+0.860+1.61%11.80M639.10M118.06B117.91B2.18B2.17B+1.16%+2.34%+5.75%+11.01%+15.60%+20.88%+20.08%
5CPCanadian Pacific Kansas City Ltd111.870+0.890+0.80%2.28M255.28M104.39B98.09B933.13M876.86M+0.93%+3.43%+0.32%+5.04%-7.10%+3.06%+7.07%
6TRIThomson Reuters Corp230.820+2.050+0.90%363.49K83.76M103.80B31.37B449.71M135.91M+2.71%+3.07%+5.03%-1.47%+8.85%+33.48%+20.33%
7CNQCanadian Natural Resources Ltd48.780-1.010-2.03%17.36M846.62M103.79B101.21B2.13B2.07B-0.93%-2.44%+0.62%+0.64%+1.99%+13.55%+14.27%
8BNBrookfield Corp67.800+0.800+1.19%2.54M171.94M102.23B93.04B1.51B1.37B+2.19%+6.39%+2.74%+15.06%+19.99%+44.52%+28.05%
9CNRCanadian National Railway Co158.790+1.010+0.64%1.57M249.20M99.96B91.97B629.50M579.19M+0.05%+2.77%+1.11%-7.51%-8.00%+5.26%-3.73%
10CSUConstellation Software Inc4400.690+106.080+2.47%43.07K188.60M93.26B87.02B21.19M19.78M+2.16%+4.07%+5.29%+15.11%+16.05%+61.53%+34.05%
11BNSBank of Nova Scotia67.270+0.870+1.31%3.65M245.14M83.24B82.15B1.24B1.22B+2.78%+4.29%+5.41%+5.29%+3.19%+9.80%+9.52%
12NGTNewmont Corp71.940+0.230+0.32%135.55K9.75M82.55B64.65B1.15B898.66M+2.25%+4.79%+4.62%+27.89%+52.20%+39.06%+32.99%
13BMOBank of Montreal112.710+0.830+0.74%1.92M216.15M82.21B82.14B729.41M728.75M-5.49%-3.68%-1.73%-3.93%-9.25%+1.24%-10.83%
14CMCanadian Imperial Bank of Commerce78.760+1.210+1.56%3.58M282.03M74.39B74.20B944.55M942.06M+7.10%+9.40%+12.37%+18.30%+21.03%+54.00%+26.82%
15ATDAlimentation Couche-Tard Inc76.930-0.830-1.07%2.47M189.87M73.60B60.07B956.68M780.82M-1.71%-7.95%-6.86%-3.10%-6.36%+7.20%-0.96%
16SUSuncor Energy Inc54.660-0.610-1.10%15.88M869.25M69.42B69.38B1.27B1.27B-0.94%-3.38%+2.28%+5.70%+17.86%+21.79%+31.64%
17MFCManulife Financial Corp37.210+0.290+0.79%7.16M266.17M66.17B66.07B1.78B1.78B+1.44%+5.24%+5.65%+6.49%+18.54%+54.15%+31.57%
18WCNWaste Connections Inc251.320+0.790+0.32%143.93K36.16M64.84B57.50B257.98M228.78M-0.20%+0.99%+1.52%+9.09%+11.48%+33.64%+27.66%
19TRPTC Energy Corp62.420+0.750+1.22%3.87M241.34M64.76B64.68B1.04B1.04B+2.51%+2.73%+4.54%+16.65%+18.12%+35.60%+25.02%
20AEMAgnico Eagle Mines Ltd109.800-0.950-0.86%1.80M198.08M55.01B52.77B501.03M480.57M-1.34%+0.73%+4.50%+21.91%+47.94%+72.27%+54.05%
21IMOImperial Oil Ltd101.500-1.460-1.42%1.81M183.70M54.39B16.72B535.84M164.70M-1.36%-3.11%+5.77%+14.06%+15.61%+31.36%+36.28%
22LLoblaw Companies Ltd175.880+1.880+1.08%572.78K100.47M53.71B26.55B305.39M150.97M+1.72%+1.85%+4.52%+9.22%+18.41%+50.36%+37.96%
23ABXBarrick Gold Corp27.210-0.220-0.80%3.33M90.45M47.69B47.34B1.75B1.74B-1.32%+1.31%+8.08%+19.57%+28.47%+26.91%+15.69%
24CVECenovus Energy Inc24.990-0.570-2.23%5.08M126.80M46.38B32.57B1.86B1.30B-2.91%-6.89%-4.51%-3.93%+5.95%-6.12%+15.21%
25IFCIntact Financial Corp253.630+1.990+0.79%291.47K73.84M45.24B45.02B178.36M177.51M+0.44%-0.13%+3.51%+10.90%+12.02%+33.62%+25.77%
26BCEBCE Inc47.210+0.150+0.32%3.04M143.26M43.07B43.02B912.28M911.28M-0.11%+0.55%+0.30%+2.10%+0.27%-9.54%-5.58%
27SLFSun Life Financial Inc73.460+0.420+0.58%3.34M245.54M42.43B42.40B577.57M577.12M+0.89%+3.68%+10.32%+9.64%+1.52%+15.21%+10.54%
28NANational Bank of Canada123.490-0.510-0.41%1.78M219.51M42.03B42.00B340.38M340.08M+2.94%+5.21%+7.19%+6.01%+14.69%+35.68%+24.72%
29GWOGreat-West Lifeco Inc44.300+0.505+1.15%11.67M514.47M41.29B12.11B932.14M273.39M+2.92%+4.28%+8.57%+11.71%+6.16%+18.13%+5.04%
30DOLDollarama Inc136.500+2.390+1.78%999.73K136.23M38.74B37.89B283.78M277.60M+0.98%+0.63%+5.03%+6.90%+31.88%+54.59%+43.28%
31BN.PF.ABrookfield Corp24.390-0.050-0.20%2.75K67.22K37.82B33.64B1.55B1.38B-0.41%+4.23%+9.67%+11.47%+15.13%+34.94%+19.62%
32WPMWheaton Precious Metals Corp83.290+0.140+0.17%1.10M91.83M37.78B37.72B453.64M452.91M-0.74%+3.32%+2.95%+13.65%+38.59%+43.46%+28.50%
33FFHFairfax Financial Holdings Ltd1626.960+7.960+0.49%61.93K100.57M37.39B32.19B22.98M19.78M+2.34%+4.16%+3.43%+4.68%+9.40%+46.97%+35.25%
34GIB.ACGI Inc151.830+1.570+1.04%1.01M153.34M34.60B27.88B227.91M183.61M+2.61%+1.95%-1.82%+9.99%-3.91%+7.38%+6.96%
35TECK.BTeck Resources Ltd64.530+0.650+1.02%1.77M114.22M33.53B29.78B519.62M461.52M-2.33%-3.25%-1.22%-4.68%+15.71%+12.60%+15.67%
36TECK.ATeck Resources Ltd64.310+0.210+0.33%1.00K64.20K33.42B29.68B519.62M461.52M-2.58%-4.70%-5.15%-2.30%+15.48%+15.61%+15.50%
37BN.PF.FBrookfield Corp21.000+0.350+1.69%1.76K36.76K32.42B28.82B1.54B1.37B+1.99%+4.43%+3.19%+2.19%+12.59%+33.35%+20.98%
38NTRNutrien Ltd65.270+0.150+0.23%2.18M141.94M32.29B32.26B494.76M494.27M+0.12%+1.89%-5.72%-13.56%-7.17%-22.78%-10.74%
39TTELUS Corp21.770+0.170+0.79%3.35M72.89M32.26B32.26B1.48B1.48B+0.18%-0.59%-4.01%-2.86%-4.94%-2.55%-4.56%
40FNVFranco-Nevada Corp164.560-0.440-0.27%330.13K54.30M31.67B31.43B192.43M190.97M-1.37%-1.27%-6.65%+0.18%+7.98%-14.70%+12.82%
41PPLPembina Pipeline Corp54.290+0.310+0.57%1.38M74.61M31.50B31.45B580.21M579.38M+0.91%+3.35%+1.74%+9.61%+15.93%+35.37%+22.33%
42QSP.UNRestaurant Brands International LP93.3200.0000.00%0.000.0031.32B1.21B335.60M12.92M-4.20%-3.81%+0.86%-1.86%+14.82%+39.30%-8.21%
43RCI.ARogers Communications Inc55.820-0.030-0.05%100.005.58K29.74B21.18B532.82M379.43M-3.76%-0.76%+5.72%-6.16%-6.99%-2.52%-8.73%
44QSRRestaurant Brands International Inc93.630+0.540+0.58%672.14K62.72M29.68B25.26B317.03M269.83M-1.50%-3.37%-3.17%-2.63%-12.19%+1.54%-8.14%
45FTSFortis Inc59.300+0.290+0.49%1.38M81.77M29.37B29.32B495.20M494.39M-0.32%-0.09%+3.43%+7.46%+12.09%+15.84%+12.30%
46RCI.BRogers Communications Inc54.630-0.240-0.44%1.38M75.21M29.11B20.73B532.82M379.43M-1.00%+0.98%+3.39%+0.70%-7.62%+1.33%-10.35%
47WNGeorge Weston Ltd219.190-0.390-0.18%274.59K60.13M28.96B12.84B132.14M58.56M-0.20%+1.06%+3.66%+12.04%+21.63%+46.03%+34.35%
48BN.PF.EBrookfield Corp18.400-0.050-0.27%1.00K18.40K28.75B25.56B1.56B1.39B-0.54%+0.55%-0.49%-1.45%+13.56%+29.97%+19.07%
49WSPWSP Global Inc224.660+1.050+0.47%194.52K43.62M28.01B20.15B124.69M89.70M-0.85%+1.16%+0.15%+7.60%+0.69%+18.33%+21.37%
50WSP.RWSP GLOBAL INC221.600-0.400-0.18%500.00110.81K27.63B19.88B124.71M89.70M-1.36%+1.19%+1.19%+1.19%+1.19%+1.19%+1.19%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
162.980+2.230+1.39%3.40M552.97M230.53B230.37B1.41B1.41B+4.41%+6.38%+6.96%+12.15%+23.23%+38.39%+25.32%
2TDThe Toronto-Dominion Bank
80.750+0.580+0.72%4.29M345.96M141.14B137.55B1.75B1.70B+0.71%+0.05%+0.22%+6.82%+1.64%+1.97%-2.03%
3SHOPShopify Inc
99.810+0.920+0.93%2.29M228.34M128.79B72.32B1.29B724.60M-3.00%-2.19%+23.77%+19.05%-1.26%+10.01%-3.25%
4ENBEnbridge Inc
54.220+0.860+1.61%11.80M639.10M118.06B117.91B2.18B2.17B+1.16%+2.34%+5.75%+11.01%+15.60%+20.88%+20.08%
5CPCanadian Pacific Kansas City Ltd
111.870+0.890+0.80%2.28M255.28M104.39B98.09B933.13M876.86M+0.93%+3.43%+0.32%+5.04%-7.10%+3.06%+7.07%
6TRIThomson Reuters Corp
230.820+2.050+0.90%363.49K83.76M103.80B31.37B449.71M135.91M+2.71%+3.07%+5.03%-1.47%+8.85%+33.48%+20.33%
7CNQCanadian Natural Resources Ltd
48.780-1.010-2.03%17.36M846.62M103.79B101.21B2.13B2.07B-0.93%-2.44%+0.62%+0.64%+1.99%+13.55%+14.27%
8BNBrookfield Corp
67.800+0.800+1.19%2.54M171.94M102.23B93.04B1.51B1.37B+2.19%+6.39%+2.74%+15.06%+19.99%+44.52%+28.05%
9CNRCanadian National Railway Co
158.790+1.010+0.64%1.57M249.20M99.96B91.97B629.50M579.19M+0.05%+2.77%+1.11%-7.51%-8.00%+5.26%-3.73%
10CSUConstellation Software Inc
4400.690+106.080+2.47%43.07K188.60M93.26B87.02B21.19M19.78M+2.16%+4.07%+5.29%+15.11%+16.05%+61.53%+34.05%
11BNSBank of Nova Scotia
67.270+0.870+1.31%3.65M245.14M83.24B82.15B1.24B1.22B+2.78%+4.29%+5.41%+5.29%+3.19%+9.80%+9.52%
12NGTNewmont Corp
71.940+0.230+0.32%135.55K9.75M82.55B64.65B1.15B898.66M+2.25%+4.79%+4.62%+27.89%+52.20%+39.06%+32.99%
13BMOBank of Montreal
112.710+0.830+0.74%1.92M216.15M82.21B82.14B729.41M728.75M-5.49%-3.68%-1.73%-3.93%-9.25%+1.24%-10.83%
14CMCanadian Imperial Bank of Commerce
78.760+1.210+1.56%3.58M282.03M74.39B74.20B944.55M942.06M+7.10%+9.40%+12.37%+18.30%+21.03%+54.00%+26.82%
15ATDAlimentation Couche-Tard Inc
76.930-0.830-1.07%2.47M189.87M73.60B60.07B956.68M780.82M-1.71%-7.95%-6.86%-3.10%-6.36%+7.20%-0.96%
16SUSuncor Energy Inc
54.660-0.610-1.10%15.88M869.25M69.42B69.38B1.27B1.27B-0.94%-3.38%+2.28%+5.70%+17.86%+21.79%+31.64%
17MFCManulife Financial Corp
37.210+0.290+0.79%7.16M266.17M66.17B66.07B1.78B1.78B+1.44%+5.24%+5.65%+6.49%+18.54%+54.15%+31.57%
18WCNWaste Connections Inc
251.320+0.790+0.32%143.93K36.16M64.84B57.50B257.98M228.78M-0.20%+0.99%+1.52%+9.09%+11.48%+33.64%+27.66%
19TRPTC Energy Corp
62.420+0.750+1.22%3.87M241.34M64.76B64.68B1.04B1.04B+2.51%+2.73%+4.54%+16.65%+18.12%+35.60%+25.02%
20AEMAgnico Eagle Mines Ltd
109.800-0.950-0.86%1.80M198.08M55.01B52.77B501.03M480.57M-1.34%+0.73%+4.50%+21.91%+47.94%+72.27%+54.05%
21IMOImperial Oil Ltd
101.500-1.460-1.42%1.81M183.70M54.39B16.72B535.84M164.70M-1.36%-3.11%+5.77%+14.06%+15.61%+31.36%+36.28%
22LLoblaw Companies Ltd
175.880+1.880+1.08%572.78K100.47M53.71B26.55B305.39M150.97M+1.72%+1.85%+4.52%+9.22%+18.41%+50.36%+37.96%
23ABXBarrick Gold Corp
27.210-0.220-0.80%3.33M90.45M47.69B47.34B1.75B1.74B-1.32%+1.31%+8.08%+19.57%+28.47%+26.91%+15.69%
24CVECenovus Energy Inc
24.990-0.570-2.23%5.08M126.80M46.38B32.57B1.86B1.30B-2.91%-6.89%-4.51%-3.93%+5.95%-6.12%+15.21%
25IFCIntact Financial Corp
253.630+1.990+0.79%291.47K73.84M45.24B45.02B178.36M177.51M+0.44%-0.13%+3.51%+10.90%+12.02%+33.62%+25.77%
26BCEBCE Inc
47.210+0.150+0.32%3.04M143.26M43.07B43.02B912.28M911.28M-0.11%+0.55%+0.30%+2.10%+0.27%-9.54%-5.58%
27SLFSun Life Financial Inc
73.460+0.420+0.58%3.34M245.54M42.43B42.40B577.57M577.12M+0.89%+3.68%+10.32%+9.64%+1.52%+15.21%+10.54%
28NANational Bank of Canada
123.490-0.510-0.41%1.78M219.51M42.03B42.00B340.38M340.08M+2.94%+5.21%+7.19%+6.01%+14.69%+35.68%+24.72%
29GWOGreat-West Lifeco Inc
44.300+0.505+1.15%11.67M514.47M41.29B12.11B932.14M273.39M+2.92%+4.28%+8.57%+11.71%+6.16%+18.13%+5.04%
30DOLDollarama Inc
136.500+2.390+1.78%999.73K136.23M38.74B37.89B283.78M277.60M+0.98%+0.63%+5.03%+6.90%+31.88%+54.59%+43.28%
31BN.PF.ABrookfield Corp
24.390-0.050-0.20%2.75K67.22K37.82B33.64B1.55B1.38B-0.41%+4.23%+9.67%+11.47%+15.13%+34.94%+19.62%
32WPMWheaton Precious Metals Corp
83.290+0.140+0.17%1.10M91.83M37.78B37.72B453.64M452.91M-0.74%+3.32%+2.95%+13.65%+38.59%+43.46%+28.50%
33FFHFairfax Financial Holdings Ltd
1626.960+7.960+0.49%61.93K100.57M37.39B32.19B22.98M19.78M+2.34%+4.16%+3.43%+4.68%+9.40%+46.97%+35.25%
34GIB.ACGI Inc
151.830+1.570+1.04%1.01M153.34M34.60B27.88B227.91M183.61M+2.61%+1.95%-1.82%+9.99%-3.91%+7.38%+6.96%
35TECK.BTeck Resources Ltd
64.530+0.650+1.02%1.77M114.22M33.53B29.78B519.62M461.52M-2.33%-3.25%-1.22%-4.68%+15.71%+12.60%+15.67%
36TECK.ATeck Resources Ltd
64.310+0.210+0.33%1.00K64.20K33.42B29.68B519.62M461.52M-2.58%-4.70%-5.15%-2.30%+15.48%+15.61%+15.50%
37BN.PF.FBrookfield Corp
21.000+0.350+1.69%1.76K36.76K32.42B28.82B1.54B1.37B+1.99%+4.43%+3.19%+2.19%+12.59%+33.35%+20.98%
38NTRNutrien Ltd
65.270+0.150+0.23%2.18M141.94M32.29B32.26B494.76M494.27M+0.12%+1.89%-5.72%-13.56%-7.17%-22.78%-10.74%
39TTELUS Corp
21.770+0.170+0.79%3.35M72.89M32.26B32.26B1.48B1.48B+0.18%-0.59%-4.01%-2.86%-4.94%-2.55%-4.56%
40FNVFranco-Nevada Corp
164.560-0.440-0.27%330.13K54.30M31.67B31.43B192.43M190.97M-1.37%-1.27%-6.65%+0.18%+7.98%-14.70%+12.82%
41PPLPembina Pipeline Corp
54.290+0.310+0.57%1.38M74.61M31.50B31.45B580.21M579.38M+0.91%+3.35%+1.74%+9.61%+15.93%+35.37%+22.33%
42QSP.UNRestaurant Brands International LP
93.3200.0000.00%0.000.0031.32B1.21B335.60M12.92M-4.20%-3.81%+0.86%-1.86%+14.82%+39.30%-8.21%
43RCI.ARogers Communications Inc
55.820-0.030-0.05%100.005.58K29.74B21.18B532.82M379.43M-3.76%-0.76%+5.72%-6.16%-6.99%-2.52%-8.73%
44QSRRestaurant Brands International Inc
93.630+0.540+0.58%672.14K62.72M29.68B25.26B317.03M269.83M-1.50%-3.37%-3.17%-2.63%-12.19%+1.54%-8.14%
45FTSFortis Inc
59.300+0.290+0.49%1.38M81.77M29.37B29.32B495.20M494.39M-0.32%-0.09%+3.43%+7.46%+12.09%+15.84%+12.30%
46RCI.BRogers Communications Inc
54.630-0.240-0.44%1.38M75.21M29.11B20.73B532.82M379.43M-1.00%+0.98%+3.39%+0.70%-7.62%+1.33%-10.35%
47WNGeorge Weston Ltd
219.190-0.390-0.18%274.59K60.13M28.96B12.84B132.14M58.56M-0.20%+1.06%+3.66%+12.04%+21.63%+46.03%+34.35%
48BN.PF.EBrookfield Corp
18.400-0.050-0.27%1.00K18.40K28.75B25.56B1.56B1.39B-0.54%+0.55%-0.49%-1.45%+13.56%+29.97%+19.07%
49WSPWSP Global Inc
224.660+1.050+0.47%194.52K43.62M28.01B20.15B124.69M89.70M-0.85%+1.16%+0.15%+7.60%+0.69%+18.33%+21.37%
50WSP.RWSP GLOBAL INC
221.600-0.400-0.18%500.00110.81K27.63B19.88B124.71M89.70M-1.36%+1.19%+1.19%+1.19%+1.19%+1.19%+1.19%