OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RYRoyal Bank of Canada174.710-0.050-0.03%2.29M400.28M247.12B246.94B1.41B1.41B+2.09%+1.55%+2.64%+10.11%+20.08%+52.58%+35.45%
2SHOPShopify Inc149.480+0.670+0.45%1.49M222.79M193.14B108.57B1.29B726.31M-2.22%+23.28%+36.09%+52.91%+83.66%+55.29%+44.90%
3TDThe Toronto-Dominion Bank78.510+0.400+0.51%3.02M236.78M137.23B133.67B1.75B1.70B-0.37%-0.51%+0.27%-0.84%+6.76%-1.00%-3.62%
4ENBEnbridge Inc60.470-0.320-0.53%5.65M342.45M131.70B131.53B2.18B2.18B+1.80%+4.19%+7.85%+15.67%+25.68%+39.27%+35.97%
5BNBrookfield Corp81.450+1.070+1.33%1.53M124.61M122.86B107.93B1.51B1.33B+1.80%+2.53%+9.55%+22.32%+37.22%+76.79%+54.09%
6CNQCanadian Natural Resources Ltd48.710+0.410+0.85%4.91M238.80M102.93B100.48B2.11B2.06B+4.51%+2.40%-1.38%+0.15%-0.20%+12.94%+15.47%
7TRIThomson Reuters Corp225.250-0.930-0.41%222.15K50.13M101.34B30.66B449.92M136.14M-0.76%-3.43%-1.31%-1.58%-1.37%+20.67%+17.82%
8CPCanadian Pacific Kansas City Ltd107.210+2.130+2.03%1.99M212.69M100.06B94.05B933.34M877.22M+2.80%-0.77%+0.03%-3.52%+1.33%+10.41%+2.81%
9CNRCanadian National Railway Co155.440+2.920+1.91%1.36M211.39M97.74B90.00B628.80M579.03M+1.36%+0.84%+0.77%-1.12%-8.49%+0.86%-5.25%
10BNSBank of Nova Scotia78.910+0.410+0.52%2.52M198.34M97.64B96.44B1.24B1.22B+3.91%+5.14%+9.61%+21.42%+26.51%+39.83%+30.35%
11CSUConstellation Software Inc4587.900-56.650-1.22%22.46K103.23M97.22B90.77B21.19M19.79M+3.78%+5.30%+7.15%+7.60%+21.10%+44.38%+39.80%
12BMOBank of Montreal132.680+0.440+0.33%2.82M374.22M96.78B96.71B729.41M728.90M+1.04%+2.61%+4.14%+21.67%+12.16%+26.25%+6.24%
13CMCanadian Imperial Bank of Commerce91.480+0.370+0.41%2.38M217.12M86.45B86.32B944.97M943.57M+2.21%+2.16%+4.76%+25.81%+37.64%+79.45%+48.89%
14MFCManulife Financial Corp45.370-0.290-0.64%9.73M443.40M79.48B79.36B1.75B1.75B-0.60%+3.46%+10.53%+24.35%+31.07%+79.57%+61.85%
15ATDAlimentation Couche-Tard Inc78.590-0.100-0.13%936.69K73.64M74.50B60.71B947.99M772.50M-0.98%+2.03%+10.02%-0.25%-0.79%+0.14%+1.41%
16SUSuncor Energy Inc58.070+0.570+0.99%14.14M819.79M73.00B72.94B1.26B1.26B+1.88%+6.59%+7.22%+7.15%+11.92%+35.98%+41.29%
17TRPTC Energy Corp69.650-0.490-0.70%1.54M107.41M72.30B72.20B1.04B1.04B+0.87%+2.70%+6.04%+15.43%+37.66%+47.42%+41.60%
18NGTNewmont Corp60.600+0.150+0.25%143.40K8.71M68.99B53.91B1.14B889.69M+5.24%-3.36%-10.00%-12.78%+7.23%+21.34%+12.57%
19WCNWaste Connections Inc265.370+1.350+0.51%185.71K49.32M68.47B60.72B258.01M228.81M+2.61%+3.64%+8.75%+6.32%+19.61%+46.97%+35.03%
20AEMAgnico Eagle Mines Ltd117.920+1.160+0.99%964.78K113.70M59.14B56.73B501.52M481.06M+9.03%+1.07%-2.38%+8.26%+26.64%+79.02%+65.45%
21IMOImperial Oil Ltd108.030+0.150+0.14%933.78K100.80M56.54B17.22B523.40M159.41M+3.35%+6.06%+2.19%+6.67%+19.80%+40.56%+45.94%
22LLoblaw Companies Ltd178.290+0.150+0.08%177.90K31.74M53.95B26.56B302.62M148.95M-1.76%-3.89%+3.06%+3.20%+12.38%+48.40%+40.25%
23SLFSun Life Financial Inc85.530-0.210-0.24%6.19M529.00M49.24B49.20B575.70M575.26M+0.77%+3.72%+9.09%+17.70%+27.56%+27.96%+28.70%
24IFCIntact Financial Corp271.680-1.030-0.38%189.26K51.46M48.46B48.23B178.36M177.52M+2.04%+2.05%+1.61%+8.65%+20.82%+30.77%+35.36%
25NANational Bank of Canada137.810+0.410+0.30%876.10K120.72M46.91B46.89B340.38M340.27M+3.10%+2.91%+4.66%+9.53%+19.84%+58.88%+40.39%
26GWOGreat-West Lifeco Inc49.790-0.020-0.04%1.53M76.22M46.36B46.33B931.20M930.52M+2.11%+1.43%+5.91%+13.23%+22.83%+20.14%+18.05%
27FFHFairfax Financial Holdings Ltd1970.010+10.780+0.55%49.91K98.39M44.90B38.67B22.79M19.63M+2.87%+7.32%+13.43%+22.59%+28.65%+61.86%+63.76%
28ABXBarrick Gold Corp25.490+0.180+0.71%3.26M82.85M44.56B44.23B1.75B1.74B+8.65%-0.51%-6.49%-4.74%+7.81%+18.35%+8.38%
29CVECenovus Energy Inc22.620-0.020-0.09%3.12M70.59M41.32B28.82B1.83B1.27B+2.63%+0.85%-3.66%-9.61%-13.94%-3.01%+5.14%
30DOLDollarama Inc145.510-1.330-0.91%610.92K89.09M41.00B40.23B281.78M276.44M-1.73%-3.64%+2.72%+6.72%+15.84%+48.54%+52.84%
31WPMWheaton Precious Metals Corp89.190+0.530+0.60%754.13K67.19M40.46B40.39B453.67M452.83M+8.17%-0.91%-2.72%+8.09%+19.31%+41.39%+37.94%
32BN.PF.ABrookfield Corp24.250+1.080+4.66%14.58K346.27K37.60B33.45B1.55B1.38B+5.48%+6.36%+4.75%+1.45%+12.14%+34.95%+23.42%
33CCOCameco Corp84.010-1.070-1.26%975.49K81.50M36.56B36.46B435.19M434.04M+11.30%+14.89%+12.37%+52.97%+13.88%+36.29%+47.05%
34GIB.ACGI Inc156.090-0.270-0.17%259.59K40.51M35.18B28.61B225.38M183.27M+3.19%+0.93%-0.64%+4.52%+16.06%+13.43%+10.07%
35PPLPembina Pipeline Corp60.010-0.300-0.50%1.84M110.79M34.84B34.80B580.53M579.83M+2.30%+5.28%+1.59%+12.97%+22.50%+40.80%+36.90%
36BCEBCE Inc37.420+0.150+0.40%3.08M115.24M34.14B34.10B912.28M911.25M-1.03%-5.24%-17.88%-19.06%-16.65%-24.51%-23.57%
37TECK.ATeck Resources Ltd65.670-0.880-1.32%284.0018.69K33.64B30.66B512.32M466.92M+0.11%-7.40%-0.95%+0.71%-6.27%+34.31%+19.13%
38FNVFranco-Nevada Corp172.860+0.710+0.41%172.88K29.89M33.27B33.02B192.49M191.03M+7.69%+1.45%-8.30%+5.07%+2.72%+9.56%+18.86%
39TECK.BTeck Resources Ltd65.430-0.540-0.82%852.91K55.88M32.92B30.55B503.10M466.92M+3.20%-3.47%-0.56%+4.14%-5.64%+33.76%+18.46%
40QSP.UNRestaurant Brands International LP97.3100.0000.00%0.000.0032.66B621.88M335.60M6.39M-1.21%+1.51%+0.74%-3.96%+3.25%+46.61%-3.48%
41BAMBrookfield Asset Management Ltd77.500-0.140-0.18%882.26K68.46M32.52B29.86B419.65M385.34M-1.47%-1.26%+6.30%+41.20%+45.97%+74.27%+49.80%
42NTRNutrien Ltd65.610+0.160+0.24%771.70K50.62M32.37B32.34B493.43M492.97M+0.78%-2.38%-1.49%+2.97%-14.78%-10.38%-9.27%
43WSPWSP Global Inc245.660+1.070+0.44%270.11K66.25M32.02B23.87B130.34M97.16M+3.33%+1.83%-1.08%+10.09%+21.20%+32.57%+32.92%
44TTELUS Corp21.260-0.120-0.56%4.10M87.14M31.72B31.68B1.49B1.49B-0.61%-2.52%-3.36%-0.26%-1.96%-5.71%-5.20%
45FTSFortis Inc63.130+0.550+0.88%2.03M128.32M31.39B31.34B497.30M496.50M+2.49%+3.73%+4.71%+8.05%+18.39%+18.10%+20.75%
46QSRRestaurant Brands International Inc96.680-0.780-0.80%743.31K72.05M31.30B26.73B323.71M276.51M+1.60%+2.12%-1.41%+4.69%+2.88%+5.24%-4.36%
47BN.PF.FBrookfield Corp20.320+0.120+0.59%7.30K147.97K30.65B26.93B1.51B1.33B+0.35%+0.79%-1.60%-0.36%+0.89%+34.37%+20.02%
48POWPower Corporation of Canada46.590+0.010+0.02%782.62K36.45M30.08B25.24B645.69M541.82M+2.13%+0.04%+5.53%+16.52%+21.24%+31.96%+28.31%
49BN.PF.EBrookfield Corp19.000+0.200+1.06%9.30K175.88K29.68B26.39B1.56B1.39B+2.04%+3.32%+4.05%+4.92%+8.43%+45.69%+26.09%
50RCI.ARogers Communications Inc53.990-0.010-0.02%1.87K101.95K28.86B20.49B534.47M379.43M+1.39%+0.92%-3.76%-1.98%-6.08%+9.87%-10.92%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
174.710-0.050-0.03%2.29M400.28M247.12B246.94B1.41B1.41B+2.09%+1.55%+2.64%+10.11%+20.08%+52.58%+35.45%
1SHOPShopify Inc
149.480+0.670+0.45%1.49M222.79M193.14B108.57B1.29B726.31M-2.22%+23.28%+36.09%+52.91%+83.66%+55.29%+44.90%
2SHOPShopify Inc
149.480+0.670+0.45%1.49M222.79M193.14B108.57B1.29B726.31M-2.22%+23.28%+36.09%+52.91%+83.66%+55.29%+44.90%
3TDThe Toronto-Dominion Bank
78.510+0.400+0.51%3.02M236.78M137.23B133.67B1.75B1.70B-0.37%-0.51%+0.27%-0.84%+6.76%-1.00%-3.62%
4ENBEnbridge Inc
60.470-0.320-0.53%5.65M342.45M131.70B131.53B2.18B2.18B+1.80%+4.19%+7.85%+15.67%+25.68%+39.27%+35.97%
5BNBrookfield Corp
81.450+1.070+1.33%1.53M124.61M122.86B107.93B1.51B1.33B+1.80%+2.53%+9.55%+22.32%+37.22%+76.79%+54.09%
6CNQCanadian Natural Resources Ltd
48.710+0.410+0.85%4.91M238.80M102.93B100.48B2.11B2.06B+4.51%+2.40%-1.38%+0.15%-0.20%+12.94%+15.47%
7TRIThomson Reuters Corp
225.250-0.930-0.41%222.15K50.13M101.34B30.66B449.92M136.14M-0.76%-3.43%-1.31%-1.58%-1.37%+20.67%+17.82%
8CPCanadian Pacific Kansas City Ltd
107.210+2.130+2.03%1.99M212.69M100.06B94.05B933.34M877.22M+2.80%-0.77%+0.03%-3.52%+1.33%+10.41%+2.81%
9CNRCanadian National Railway Co
155.440+2.920+1.91%1.36M211.39M97.74B90.00B628.80M579.03M+1.36%+0.84%+0.77%-1.12%-8.49%+0.86%-5.25%
10BNSBank of Nova Scotia
78.910+0.410+0.52%2.52M198.34M97.64B96.44B1.24B1.22B+3.91%+5.14%+9.61%+21.42%+26.51%+39.83%+30.35%
11CSUConstellation Software Inc
4587.900-56.650-1.22%22.46K103.23M97.22B90.77B21.19M19.79M+3.78%+5.30%+7.15%+7.60%+21.10%+44.38%+39.80%
12BMOBank of Montreal
132.680+0.440+0.33%2.82M374.22M96.78B96.71B729.41M728.90M+1.04%+2.61%+4.14%+21.67%+12.16%+26.25%+6.24%
13CMCanadian Imperial Bank of Commerce
91.480+0.370+0.41%2.38M217.12M86.45B86.32B944.97M943.57M+2.21%+2.16%+4.76%+25.81%+37.64%+79.45%+48.89%
14MFCManulife Financial Corp
45.370-0.290-0.64%9.73M443.40M79.48B79.36B1.75B1.75B-0.60%+3.46%+10.53%+24.35%+31.07%+79.57%+61.85%
15ATDAlimentation Couche-Tard Inc
78.590-0.100-0.13%936.69K73.64M74.50B60.71B947.99M772.50M-0.98%+2.03%+10.02%-0.25%-0.79%+0.14%+1.41%
16SUSuncor Energy Inc
58.070+0.570+0.99%14.14M819.79M73.00B72.94B1.26B1.26B+1.88%+6.59%+7.22%+7.15%+11.92%+35.98%+41.29%
17TRPTC Energy Corp
69.650-0.490-0.70%1.54M107.41M72.30B72.20B1.04B1.04B+0.87%+2.70%+6.04%+15.43%+37.66%+47.42%+41.60%
18NGTNewmont Corp
60.600+0.150+0.25%143.40K8.71M68.99B53.91B1.14B889.69M+5.24%-3.36%-10.00%-12.78%+7.23%+21.34%+12.57%
19WCNWaste Connections Inc
265.370+1.350+0.51%185.71K49.32M68.47B60.72B258.01M228.81M+2.61%+3.64%+8.75%+6.32%+19.61%+46.97%+35.03%
20AEMAgnico Eagle Mines Ltd
117.920+1.160+0.99%964.78K113.70M59.14B56.73B501.52M481.06M+9.03%+1.07%-2.38%+8.26%+26.64%+79.02%+65.45%
21IMOImperial Oil Ltd
108.030+0.150+0.14%933.78K100.80M56.54B17.22B523.40M159.41M+3.35%+6.06%+2.19%+6.67%+19.80%+40.56%+45.94%
22LLoblaw Companies Ltd
178.290+0.150+0.08%177.90K31.74M53.95B26.56B302.62M148.95M-1.76%-3.89%+3.06%+3.20%+12.38%+48.40%+40.25%
23SLFSun Life Financial Inc
85.530-0.210-0.24%6.19M529.00M49.24B49.20B575.70M575.26M+0.77%+3.72%+9.09%+17.70%+27.56%+27.96%+28.70%
24IFCIntact Financial Corp
271.680-1.030-0.38%189.26K51.46M48.46B48.23B178.36M177.52M+2.04%+2.05%+1.61%+8.65%+20.82%+30.77%+35.36%
25NANational Bank of Canada
137.810+0.410+0.30%876.10K120.72M46.91B46.89B340.38M340.27M+3.10%+2.91%+4.66%+9.53%+19.84%+58.88%+40.39%
26GWOGreat-West Lifeco Inc
49.790-0.020-0.04%1.53M76.22M46.36B46.33B931.20M930.52M+2.11%+1.43%+5.91%+13.23%+22.83%+20.14%+18.05%
27FFHFairfax Financial Holdings Ltd
1970.010+10.780+0.55%49.91K98.39M44.90B38.67B22.79M19.63M+2.87%+7.32%+13.43%+22.59%+28.65%+61.86%+63.76%
28ABXBarrick Gold Corp
25.490+0.180+0.71%3.26M82.85M44.56B44.23B1.75B1.74B+8.65%-0.51%-6.49%-4.74%+7.81%+18.35%+8.38%
29CVECenovus Energy Inc
22.620-0.020-0.09%3.12M70.59M41.32B28.82B1.83B1.27B+2.63%+0.85%-3.66%-9.61%-13.94%-3.01%+5.14%
30DOLDollarama Inc
145.510-1.330-0.91%610.92K89.09M41.00B40.23B281.78M276.44M-1.73%-3.64%+2.72%+6.72%+15.84%+48.54%+52.84%
31WPMWheaton Precious Metals Corp
89.190+0.530+0.60%754.13K67.19M40.46B40.39B453.67M452.83M+8.17%-0.91%-2.72%+8.09%+19.31%+41.39%+37.94%
32BN.PF.ABrookfield Corp
24.250+1.080+4.66%14.58K346.27K37.60B33.45B1.55B1.38B+5.48%+6.36%+4.75%+1.45%+12.14%+34.95%+23.42%
33CCOCameco Corp
84.010-1.070-1.26%975.49K81.50M36.56B36.46B435.19M434.04M+11.30%+14.89%+12.37%+52.97%+13.88%+36.29%+47.05%
34GIB.ACGI Inc
156.090-0.270-0.17%259.59K40.51M35.18B28.61B225.38M183.27M+3.19%+0.93%-0.64%+4.52%+16.06%+13.43%+10.07%
35PPLPembina Pipeline Corp
60.010-0.300-0.50%1.84M110.79M34.84B34.80B580.53M579.83M+2.30%+5.28%+1.59%+12.97%+22.50%+40.80%+36.90%
36BCEBCE Inc
37.420+0.150+0.40%3.08M115.24M34.14B34.10B912.28M911.25M-1.03%-5.24%-17.88%-19.06%-16.65%-24.51%-23.57%
37TECK.ATeck Resources Ltd
65.670-0.880-1.32%284.0018.69K33.64B30.66B512.32M466.92M+0.11%-7.40%-0.95%+0.71%-6.27%+34.31%+19.13%
38FNVFranco-Nevada Corp
172.860+0.710+0.41%172.88K29.89M33.27B33.02B192.49M191.03M+7.69%+1.45%-8.30%+5.07%+2.72%+9.56%+18.86%
39TECK.BTeck Resources Ltd
65.430-0.540-0.82%852.91K55.88M32.92B30.55B503.10M466.92M+3.20%-3.47%-0.56%+4.14%-5.64%+33.76%+18.46%
40QSP.UNRestaurant Brands International LP
97.3100.0000.00%0.000.0032.66B621.88M335.60M6.39M-1.21%+1.51%+0.74%-3.96%+3.25%+46.61%-3.48%
41BAMBrookfield Asset Management Ltd
77.500-0.140-0.18%882.26K68.46M32.52B29.86B419.65M385.34M-1.47%-1.26%+6.30%+41.20%+45.97%+74.27%+49.80%
42NTRNutrien Ltd
65.610+0.160+0.24%771.70K50.62M32.37B32.34B493.43M492.97M+0.78%-2.38%-1.49%+2.97%-14.78%-10.38%-9.27%
43WSPWSP Global Inc
245.660+1.070+0.44%270.11K66.25M32.02B23.87B130.34M97.16M+3.33%+1.83%-1.08%+10.09%+21.20%+32.57%+32.92%
44TTELUS Corp
21.260-0.120-0.56%4.10M87.14M31.72B31.68B1.49B1.49B-0.61%-2.52%-3.36%-0.26%-1.96%-5.71%-5.20%
45FTSFortis Inc
63.130+0.550+0.88%2.03M128.32M31.39B31.34B497.30M496.50M+2.49%+3.73%+4.71%+8.05%+18.39%+18.10%+20.75%
46QSRRestaurant Brands International Inc
96.680-0.780-0.80%743.31K72.05M31.30B26.73B323.71M276.51M+1.60%+2.12%-1.41%+4.69%+2.88%+5.24%-4.36%
47BN.PF.FBrookfield Corp
20.320+0.120+0.59%7.30K147.97K30.65B26.93B1.51B1.33B+0.35%+0.79%-1.60%-0.36%+0.89%+34.37%+20.02%
48POWPower Corporation of Canada
46.590+0.010+0.02%782.62K36.45M30.08B25.24B645.69M541.82M+2.13%+0.04%+5.53%+16.52%+21.24%+31.96%+28.31%
49BN.PF.EBrookfield Corp
19.000+0.200+1.06%9.30K175.88K29.68B26.39B1.56B1.39B+2.04%+3.32%+4.05%+4.92%+8.43%+45.69%+26.09%
50RCI.ARogers Communications Inc
53.990-0.010-0.02%1.87K101.95K28.86B20.49B534.47M379.43M+1.39%+0.92%-3.76%-1.98%-6.08%+9.87%-10.92%