OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RYRoyal Bank of Canada174.720+0.060+0.03%505.53K88.48M247.13B246.96B1.41B1.41B+2.60%+1.33%+1.68%+7.58%+20.87%+52.78%+35.46%
2SHOPShopify Inc156.390-1.280-0.81%562.45K88.17M202.07B113.59B1.29B726.31M+7.60%-2.98%+40.58%+61.93%+86.16%+56.83%+51.60%
3TDThe Toronto-Dominion Bank78.780+0.150+0.19%1.03M81.35M137.70B134.13B1.75B1.70B+0.70%+0.28%+1.80%-0.56%+5.48%-0.60%-3.29%
4ENBEnbridge Inc60.200+0.140+0.23%815.86K48.95M131.11B130.95B2.18B2.18B+0.64%+2.68%+8.28%+12.19%+25.65%+37.61%+35.36%
5BNBrookfield Corp85.560+1.090+1.29%538.88K46.04M129.06B113.38B1.51B1.33B+8.52%+6.04%+13.81%+31.99%+48.41%+77.90%+61.87%
6TRIThomson Reuters Corp227.710+1.510+0.67%71.05K16.15M102.45B31.00B449.92M136.14M+1.74%-3.11%-1.32%+0.24%-2.65%+22.04%+19.11%
7CSUConstellation Software Inc4705.920+26.910+0.58%6.94K32.68M99.73B93.11B21.19M19.79M+4.50%+2.91%+8.64%+10.56%+23.67%+46.56%+43.39%
8CNQCanadian Natural Resources Ltd47.010+0.310+0.66%895.52K42.11M99.34B96.97B2.11B2.06B-0.42%+0.66%-1.03%+0.94%-2.22%+7.91%+11.44%
9CPCanadian Pacific Kansas City Ltd105.470+0.850+0.81%482.02K50.71M98.44B92.52B933.34M877.22M+2.52%-0.95%-2.96%-6.49%-1.33%+9.58%+1.14%
10BNSBank of Nova Scotia79.330+0.240+0.30%812.08K64.39M98.16B96.95B1.24B1.22B+0.79%+5.72%+9.18%+18.72%+26.53%+41.56%+31.05%
11CNRCanadian National Railway Co155.480+1.250+0.81%420.50K65.28M97.77B90.03B628.80M579.03M+4.05%-0.35%+1.81%-2.16%-9.25%+1.99%-5.23%
12BMOBank of Montreal132.780-0.050-0.04%384.77K51.17M96.85B96.78B729.41M728.90M+0.99%+1.45%+3.95%+20.47%+15.10%+26.61%+6.32%
13CMCanadian Imperial Bank of Commerce90.910-0.150-0.16%860.92K78.47M85.91B85.78B944.97M943.57M+0.21%+1.36%+3.26%+17.13%+38.45%+79.43%+47.97%
14MFCManulife Financial Corp44.710-0.100-0.22%956.86K42.99M78.33B78.21B1.75B1.75B-0.71%-0.69%+8.27%+21.42%+28.94%+77.97%+59.49%
15ATDAlimentation Couche-Tard Inc82.160+3.070+3.88%795.73K64.64M77.89B63.47B948.04M772.50M+6.42%+4.36%+10.76%+9.80%+3.16%+8.76%+6.02%
16TRPTC Energy Corp68.450-0.090-0.13%575.92K39.46M71.05B70.96B1.04B1.04B-0.49%+0.91%+5.98%+10.91%+28.93%+45.42%+39.16%
17WCNWaste Connections Inc272.980+1.060+0.39%78.44K21.35M70.43B62.46B258.01M228.81M+4.67%+3.93%+10.62%+8.98%+18.59%+52.43%+38.91%
18SUSuncor Energy Inc55.220-0.410-0.74%2.70M150.35M69.42B69.36B1.26B1.26B-3.29%-0.32%+4.29%+3.63%+6.32%+28.79%+34.35%
19NGTNewmont Corp59.060-0.280-0.47%39.78K2.37M67.24B52.54B1.14B889.69M-1.16%+2.88%-8.92%-15.64%+2.81%+10.12%+10.37%
20AEMAgnico Eagle Mines Ltd117.690-0.630-0.53%393.66K46.66M59.02B56.62B501.52M481.06M+1.64%+10.58%-4.08%+9.98%+25.92%+66.49%+65.12%
21LLoblaw Companies Ltd180.450+1.830+1.02%80.51K14.48M54.61B26.88B302.62M148.95M+1.80%-1.33%+0.62%+3.13%+12.17%+51.70%+41.95%
22IMOImperial Oil Ltd102.460-1.220-1.18%278.13K28.71M53.63B16.39B523.40M159.93M-3.64%+0.57%-0.74%+4.43%+14.71%+34.41%+38.41%
23SLFSun Life Financial Inc85.390-0.320-0.37%2.58M220.94M49.16B49.12B575.70M575.26M+1.38%+2.13%+9.69%+16.12%+29.51%+30.40%+29.75%
24IFCIntact Financial Corp266.690-1.980-0.74%59.33K15.89M47.57B47.34B178.36M177.52M-2.02%-1.46%-1.25%+6.50%+17.47%+30.36%+32.87%
25GWOGreat-West Lifeco Inc50.470+0.430+0.86%888.60K44.48M47.00B46.96B931.20M930.49M+1.55%+4.47%+6.54%+13.34%+29.20%+21.92%+19.66%
26NANational Bank of Canada138.070+0.640+0.47%305.31K42.13M47.00B46.98B340.38M340.27M+0.71%+4.20%+2.86%+12.50%+19.23%+60.39%+40.66%
27FFHFairfax Financial Holdings Ltd1978.000+7.160+0.36%6.59K13.00M45.08B38.83B22.79M19.63M+1.42%+4.25%+12.86%+21.11%+27.09%+63.51%+64.43%
28ABXBarrick Gold Corp24.600-0.090-0.36%970.45K23.99M43.00B42.69B1.75B1.74B-1.72%+4.55%-11.76%-7.41%+4.40%+5.92%+4.59%
29DOLDollarama Inc144.050+0.250+0.17%187.22K27.02M40.59B39.82B281.78M276.44M+0.10%-2.38%-0.24%+8.25%+13.84%+48.34%+51.30%
30CVECenovus Energy Inc21.945+0.165+0.76%1.26M27.64M40.09B27.96B1.83B1.27B-2.98%+0.53%-5.33%-9.14%-14.52%-5.59%+2.00%
31WPMWheaton Precious Metals Corp86.285-1.005-1.15%140.11K12.17M39.14B39.07B453.67M452.83M-1.77%+4.62%-7.87%+6.91%+14.10%+30.83%+33.45%
32BN.PF.ABrookfield Corp24.000+0.250+1.05%6.10K146.32K37.21B33.10B1.55B1.38B+3.45%+4.99%+3.81%+0.41%+14.45%+27.70%+22.14%
33GIB.ACGI Inc158.030+0.630+0.40%64.89K10.27M35.62B28.97B225.38M183.29M+2.87%+0.63%+1.03%+4.22%+13.74%+15.42%+11.44%
34CCOCameco Corp81.180-1.110-1.35%319.08K26.07M35.33B35.23B435.19M434.04M+0.95%+9.65%+8.38%+58.22%+7.29%+35.38%+42.37%
35BCEBCE Inc38.195+0.735+1.96%1.91M72.54M34.84B34.81B912.28M911.25M+1.21%+0.28%-14.82%-18.52%-15.49%-22.02%-21.99%
36TECK.ATeck Resources Ltd65.900-0.700-1.05%389.0025.59K33.76B30.77B512.32M466.92M-0.75%-1.01%-1.64%+3.84%-4.89%+34.78%+19.54%
37PPLPembina Pipeline Corp58.000+0.030+0.05%303.57K17.63M33.67B33.63B580.53M579.83M-2.31%-0.22%-0.46%+7.27%+16.59%+35.99%+32.32%
38BAMBrookfield Asset Management Ltd79.960-1.380-1.70%239.84K19.37M33.56B30.81B419.65M385.34M+3.98%+0.92%+6.90%+45.01%+51.59%+69.53%+54.56%
39FNVFranco-Nevada Corp172.330-0.090-0.05%43.10K7.46M33.17B32.92B192.49M191.03M+1.48%+8.67%-9.03%+7.18%+2.05%+12.57%+18.50%
40TECK.BTeck Resources Ltd65.100-0.030-0.05%294.78K19.31M32.75B30.40B503.10M466.92M-0.23%+3.56%-0.81%+8.90%-5.60%+31.29%+17.86%
41QSP.UNRestaurant Brands International LP97.3100.0000.00%0.000.0032.66B621.88M335.60M6.39M-1.21%+1.51%+0.74%-3.96%+3.25%+46.61%-3.48%
42TTELUS Corp21.730+0.310+1.45%1.52M32.85M32.42B32.38B1.49B1.49B+0.28%-0.37%-1.67%-0.44%-1.59%-2.82%-3.10%
43WSPWSP Global Inc247.010-1.840-0.74%257.21K63.68M32.20B24.00B130.34M97.16M+2.81%+2.91%-1.18%+9.48%+18.50%+33.43%+33.65%
44NTRNutrien Ltd64.5500.0000.00%258.90K16.76M31.85B31.82B493.43M492.97M+0.59%-1.54%-3.19%+3.74%-13.63%-10.88%-10.73%
45QSRRestaurant Brands International Inc98.040+0.700+0.72%95.31K9.35M31.74B27.11B323.71M276.51M+1.04%+3.10%+0.57%+6.57%+2.65%+6.80%-3.02%
46FTSFortis Inc63.100+0.380+0.61%235.81K14.87M31.38B31.33B497.30M496.50M+0.96%+3.46%+6.02%+5.53%+15.74%+21.02%+20.69%
47BN.PF.FBrookfield Corp20.400-0.150-0.73%1.60K32.65K30.77B27.03B1.51B1.33B+0.84%+0.74%-0.34%-0.88%+2.23%+37.48%+20.49%
48BN.PF.EBrookfield Corp19.480+0.050+0.26%300.005.84K30.43B27.06B1.56B1.39B+3.89%+5.58%+7.33%+6.59%+8.28%+53.73%+29.27%
49POWPower Corporation of Canada47.010+0.070+0.15%249.44K11.77M30.35B25.47B645.69M541.82M+1.21%+4.42%+5.85%+14.38%+23.21%+33.25%+29.47%
50WNGeorge Weston Ltd221.270-0.100-0.05%33.64K7.45M28.95B12.80B130.85M57.84M+1.02%-2.38%-1.44%+0.50%+13.33%+38.67%+36.11%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
174.720+0.060+0.03%505.53K88.48M247.13B246.96B1.41B1.41B+2.60%+1.33%+1.68%+7.58%+20.87%+52.78%+35.46%
1FTSFortis Inc
63.100+0.380+0.61%235.81K14.87M31.38B31.33B497.30M496.50M+0.96%+3.46%+6.02%+5.53%+15.74%+21.02%+20.69%
2SHOPShopify Inc
156.390-1.280-0.81%562.45K88.17M202.07B113.59B1.29B726.31M+7.60%-2.98%+40.58%+61.93%+86.16%+56.83%+51.60%
3TDThe Toronto-Dominion Bank
78.780+0.150+0.19%1.03M81.35M137.70B134.13B1.75B1.70B+0.70%+0.28%+1.80%-0.56%+5.48%-0.60%-3.29%
4ENBEnbridge Inc
60.200+0.140+0.23%815.86K48.95M131.11B130.95B2.18B2.18B+0.64%+2.68%+8.28%+12.19%+25.65%+37.61%+35.36%
5BNBrookfield Corp
85.560+1.090+1.29%538.88K46.04M129.06B113.38B1.51B1.33B+8.52%+6.04%+13.81%+31.99%+48.41%+77.90%+61.87%
6TRIThomson Reuters Corp
227.710+1.510+0.67%71.05K16.15M102.45B31.00B449.92M136.14M+1.74%-3.11%-1.32%+0.24%-2.65%+22.04%+19.11%
7CSUConstellation Software Inc
4705.920+26.910+0.58%6.94K32.68M99.73B93.11B21.19M19.79M+4.50%+2.91%+8.64%+10.56%+23.67%+46.56%+43.39%
8CNQCanadian Natural Resources Ltd
47.010+0.310+0.66%895.52K42.11M99.34B96.97B2.11B2.06B-0.42%+0.66%-1.03%+0.94%-2.22%+7.91%+11.44%
9CPCanadian Pacific Kansas City Ltd
105.470+0.850+0.81%482.02K50.71M98.44B92.52B933.34M877.22M+2.52%-0.95%-2.96%-6.49%-1.33%+9.58%+1.14%
10BNSBank of Nova Scotia
79.330+0.240+0.30%812.08K64.39M98.16B96.95B1.24B1.22B+0.79%+5.72%+9.18%+18.72%+26.53%+41.56%+31.05%
11CNRCanadian National Railway Co
155.480+1.250+0.81%420.50K65.28M97.77B90.03B628.80M579.03M+4.05%-0.35%+1.81%-2.16%-9.25%+1.99%-5.23%
12BMOBank of Montreal
132.780-0.050-0.04%384.77K51.17M96.85B96.78B729.41M728.90M+0.99%+1.45%+3.95%+20.47%+15.10%+26.61%+6.32%
13CMCanadian Imperial Bank of Commerce
90.910-0.150-0.16%860.92K78.47M85.91B85.78B944.97M943.57M+0.21%+1.36%+3.26%+17.13%+38.45%+79.43%+47.97%
14MFCManulife Financial Corp
44.710-0.100-0.22%956.86K42.99M78.33B78.21B1.75B1.75B-0.71%-0.69%+8.27%+21.42%+28.94%+77.97%+59.49%
15ATDAlimentation Couche-Tard Inc
82.160+3.070+3.88%795.73K64.64M77.89B63.47B948.04M772.50M+6.42%+4.36%+10.76%+9.80%+3.16%+8.76%+6.02%
16TRPTC Energy Corp
68.450-0.090-0.13%575.92K39.46M71.05B70.96B1.04B1.04B-0.49%+0.91%+5.98%+10.91%+28.93%+45.42%+39.16%
17WCNWaste Connections Inc
272.980+1.060+0.39%78.44K21.35M70.43B62.46B258.01M228.81M+4.67%+3.93%+10.62%+8.98%+18.59%+52.43%+38.91%
18SUSuncor Energy Inc
55.220-0.410-0.74%2.70M150.35M69.42B69.36B1.26B1.26B-3.29%-0.32%+4.29%+3.63%+6.32%+28.79%+34.35%
19NGTNewmont Corp
59.060-0.280-0.47%39.78K2.37M67.24B52.54B1.14B889.69M-1.16%+2.88%-8.92%-15.64%+2.81%+10.12%+10.37%
20AEMAgnico Eagle Mines Ltd
117.690-0.630-0.53%393.66K46.66M59.02B56.62B501.52M481.06M+1.64%+10.58%-4.08%+9.98%+25.92%+66.49%+65.12%
21LLoblaw Companies Ltd
180.450+1.830+1.02%80.51K14.48M54.61B26.88B302.62M148.95M+1.80%-1.33%+0.62%+3.13%+12.17%+51.70%+41.95%
22IMOImperial Oil Ltd
102.460-1.220-1.18%278.13K28.71M53.63B16.39B523.40M159.93M-3.64%+0.57%-0.74%+4.43%+14.71%+34.41%+38.41%
23SLFSun Life Financial Inc
85.390-0.320-0.37%2.58M220.94M49.16B49.12B575.70M575.26M+1.38%+2.13%+9.69%+16.12%+29.51%+30.40%+29.75%
24IFCIntact Financial Corp
266.690-1.980-0.74%59.33K15.89M47.57B47.34B178.36M177.52M-2.02%-1.46%-1.25%+6.50%+17.47%+30.36%+32.87%
25GWOGreat-West Lifeco Inc
50.470+0.430+0.86%888.60K44.48M47.00B46.96B931.20M930.49M+1.55%+4.47%+6.54%+13.34%+29.20%+21.92%+19.66%
26NANational Bank of Canada
138.070+0.640+0.47%305.31K42.13M47.00B46.98B340.38M340.27M+0.71%+4.20%+2.86%+12.50%+19.23%+60.39%+40.66%
27FFHFairfax Financial Holdings Ltd
1978.000+7.160+0.36%6.59K13.00M45.08B38.83B22.79M19.63M+1.42%+4.25%+12.86%+21.11%+27.09%+63.51%+64.43%
28ABXBarrick Gold Corp
24.600-0.090-0.36%970.45K23.99M43.00B42.69B1.75B1.74B-1.72%+4.55%-11.76%-7.41%+4.40%+5.92%+4.59%
29DOLDollarama Inc
144.050+0.250+0.17%187.22K27.02M40.59B39.82B281.78M276.44M+0.10%-2.38%-0.24%+8.25%+13.84%+48.34%+51.30%
30CVECenovus Energy Inc
21.945+0.165+0.76%1.26M27.64M40.09B27.96B1.83B1.27B-2.98%+0.53%-5.33%-9.14%-14.52%-5.59%+2.00%
31WPMWheaton Precious Metals Corp
86.285-1.005-1.15%140.11K12.17M39.14B39.07B453.67M452.83M-1.77%+4.62%-7.87%+6.91%+14.10%+30.83%+33.45%
32BN.PF.ABrookfield Corp
24.000+0.250+1.05%6.10K146.32K37.21B33.10B1.55B1.38B+3.45%+4.99%+3.81%+0.41%+14.45%+27.70%+22.14%
33GIB.ACGI Inc
158.030+0.630+0.40%64.89K10.27M35.62B28.97B225.38M183.29M+2.87%+0.63%+1.03%+4.22%+13.74%+15.42%+11.44%
34CCOCameco Corp
81.180-1.110-1.35%319.08K26.07M35.33B35.23B435.19M434.04M+0.95%+9.65%+8.38%+58.22%+7.29%+35.38%+42.37%
35BCEBCE Inc
38.195+0.735+1.96%1.91M72.54M34.84B34.81B912.28M911.25M+1.21%+0.28%-14.82%-18.52%-15.49%-22.02%-21.99%
36TECK.ATeck Resources Ltd
65.900-0.700-1.05%389.0025.59K33.76B30.77B512.32M466.92M-0.75%-1.01%-1.64%+3.84%-4.89%+34.78%+19.54%
37PPLPembina Pipeline Corp
58.000+0.030+0.05%303.57K17.63M33.67B33.63B580.53M579.83M-2.31%-0.22%-0.46%+7.27%+16.59%+35.99%+32.32%
38BAMBrookfield Asset Management Ltd
79.960-1.380-1.70%239.84K19.37M33.56B30.81B419.65M385.34M+3.98%+0.92%+6.90%+45.01%+51.59%+69.53%+54.56%
39FNVFranco-Nevada Corp
172.330-0.090-0.05%43.10K7.46M33.17B32.92B192.49M191.03M+1.48%+8.67%-9.03%+7.18%+2.05%+12.57%+18.50%
40TECK.BTeck Resources Ltd
65.100-0.030-0.05%294.78K19.31M32.75B30.40B503.10M466.92M-0.23%+3.56%-0.81%+8.90%-5.60%+31.29%+17.86%
41QSP.UNRestaurant Brands International LP
97.3100.0000.00%0.000.0032.66B621.88M335.60M6.39M-1.21%+1.51%+0.74%-3.96%+3.25%+46.61%-3.48%
42TTELUS Corp
21.730+0.310+1.45%1.52M32.85M32.42B32.38B1.49B1.49B+0.28%-0.37%-1.67%-0.44%-1.59%-2.82%-3.10%
43WSPWSP Global Inc
247.010-1.840-0.74%257.21K63.68M32.20B24.00B130.34M97.16M+2.81%+2.91%-1.18%+9.48%+18.50%+33.43%+33.65%
44NTRNutrien Ltd
64.5500.0000.00%258.90K16.76M31.85B31.82B493.43M492.97M+0.59%-1.54%-3.19%+3.74%-13.63%-10.88%-10.73%
45QSRRestaurant Brands International Inc
98.040+0.700+0.72%95.31K9.35M31.74B27.11B323.71M276.51M+1.04%+3.10%+0.57%+6.57%+2.65%+6.80%-3.02%
46FTSFortis Inc
63.100+0.380+0.61%235.81K14.87M31.38B31.33B497.30M496.50M+0.96%+3.46%+6.02%+5.53%+15.74%+21.02%+20.69%
47BN.PF.FBrookfield Corp
20.400-0.150-0.73%1.60K32.65K30.77B27.03B1.51B1.33B+0.84%+0.74%-0.34%-0.88%+2.23%+37.48%+20.49%
48BN.PF.EBrookfield Corp
19.480+0.050+0.26%300.005.84K30.43B27.06B1.56B1.39B+3.89%+5.58%+7.33%+6.59%+8.28%+53.73%+29.27%
49POWPower Corporation of Canada
47.010+0.070+0.15%249.44K11.77M30.35B25.47B645.69M541.82M+1.21%+4.42%+5.85%+14.38%+23.21%+33.25%+29.47%
50WNGeorge Weston Ltd
221.270-0.100-0.05%33.64K7.45M28.95B12.80B130.85M57.84M+1.02%-2.38%-1.44%+0.50%+13.33%+38.67%+36.11%