OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RYRoyal Bank of Canada175.8000.0000.00%2.54M445.88M248.66B248.49B1.41B1.41B+0.65%+2.39%+3.16%+6.22%+23.54%+47.29%+36.30%
2SHOPShopify Inc157.470-1.200-0.76%2.64M415.40M203.47B114.37B1.29B726.31M-0.13%+7.86%+42.97%+70.42%+75.18%+55.02%+52.65%
3TDThe Toronto-Dominion Bank79.190+0.220+0.28%4.97M393.77M138.42B134.83B1.75B1.70B+0.71%+1.55%+2.72%-3.90%+7.22%+1.48%-2.79%
4ENBEnbridge Inc61.180+0.230+0.38%6.46M395.94M133.25B133.08B2.18B2.18B+1.86%+2.05%+9.36%+12.31%+29.13%+37.63%+37.57%
5BNBrookfield Corp85.870-0.560-0.65%2.13M183.77M129.53B118.57B1.51B1.38B+1.66%+8.28%+11.42%+34.35%+49.77%+78.65%+62.45%
6TRIThomson Reuters Corp231.670+0.440+0.19%331.41K76.71M104.23B31.54B449.92M136.14M+2.42%+3.55%-1.86%+1.68%-0.27%+21.51%+21.18%
7CNQCanadian Natural Resources Ltd48.140+0.910+1.93%36.90M1.78B101.73B99.30B2.11B2.06B+3.08%+2.34%+1.16%+7.31%+1.51%+10.46%+14.12%
8CPCanadian Pacific Kansas City Ltd106.370-0.850-0.79%1.20M127.91M99.28B93.31B933.34M877.22M+1.67%+3.20%-3.09%-7.17%+1.70%+7.29%+2.00%
9CSUConstellation Software Inc4650.030-140.270-2.93%44.44K208.54M98.54B92.00B21.19M19.79M-0.62%+4.82%+9.39%+10.23%+20.64%+42.30%+41.69%
10BMOBank of Montreal134.090+0.540+0.40%2.22M297.30M97.81B97.74B729.41M728.92M+0.95%+2.04%+6.14%+20.53%+17.95%+21.61%+7.37%
11CNRCanadian National Railway Co153.650-2.470-1.58%2.90M448.12M96.62B88.97B628.80M579.03M-0.38%+3.07%+1.83%-3.35%-8.64%-1.59%-6.35%
12BNSBank of Nova Scotia77.100-2.690-3.37%9.73M749.56M95.95B94.23B1.24B1.22B-2.52%-1.63%+4.87%+12.45%+22.48%+36.33%+27.36%
13CMCanadian Imperial Bank of Commerce89.300-0.750-0.83%2.77M247.57M84.39B84.26B944.97M943.57M-1.93%-0.61%+1.21%+9.95%+36.93%+63.59%+45.35%
14MFCManulife Financial Corp45.130-0.240-0.53%5.25M237.36M79.06B78.94B1.75B1.75B+0.71%+0.04%+9.74%+22.72%+29.97%+75.04%+60.99%
15ATDAlimentation Couche-Tard Inc83.0300.0000.00%1.91M158.44M78.72B64.14B948.04M772.50M+5.23%+7.26%+13.02%+7.06%+4.40%+8.34%+7.39%
16TRPTC Energy Corp68.480+0.240+0.35%4.90M335.84M71.08B70.99B1.04B1.04B-0.09%-1.61%+4.31%+8.84%+31.95%+42.27%+39.23%
17WCNWaste Connections Inc269.470+1.350+0.50%214.11K57.60M69.53B61.66B258.01M228.81M-0.90%+2.91%+9.13%+7.60%+18.00%+42.46%+37.12%
18SUSuncor Energy Inc54.850+0.300+0.55%9.46M518.76M68.95B68.89B1.26B1.26B-0.37%-3.12%+4.22%+9.30%+7.18%+31.50%+34.85%
19NGTNewmont Corp58.500+1.090+1.90%376.35K22.07M66.60B52.05B1.14B889.69M-0.83%-2.34%-7.59%-14.50%+5.11%+10.61%+9.32%
20AEMAgnico Eagle Mines Ltd121.010+4.620+3.97%1.37M164.77M60.69B58.21B501.52M481.06M+2.76%+5.56%+2.40%+15.30%+35.63%+72.33%+70.60%
21LLoblaw Companies Ltd186.330+2.140+1.16%367.51K68.41M56.39B27.75B302.62M148.95M+4.32%+6.35%+3.08%+6.14%+18.01%+56.03%+46.58%
22IMOImperial Oil Ltd102.450-0.540-0.52%1.31M133.79M53.62B16.47B523.40M160.81M-0.61%-2.77%+5.52%+11.74%+15.03%+36.72%+39.21%
23SLFSun Life Financial Inc86.200-0.540-0.62%2.90M249.89M49.63B49.59B575.70M575.26M+0.57%+3.32%+8.89%+16.67%+32.18%+29.25%+30.98%
24IFCIntact Financial Corp269.600-1.250-0.46%303.85K81.90M48.09B47.87B178.36M177.55M+0.35%+0.20%-0.81%+7.46%+21.08%+29.79%+34.32%
25NANational Bank of Canada140.760+0.790+0.56%2.49M349.61M47.91B47.90B340.38M340.27M+2.42%+3.88%+5.99%+13.96%+31.03%+55.47%+43.40%
26FFHFairfax Financial Holdings Ltd2001.210-5.810-0.29%37.53K74.95M45.61B39.29B22.79M19.63M+1.54%+4.08%+9.80%+24.22%+29.33%+68.18%+66.36%
27GWOGreat-West Lifeco Inc48.680-1.175-2.36%8.01M391.58M45.33B45.30B931.20M930.49M-1.63%-0.68%+4.28%+10.12%+25.09%+16.81%+16.71%
28ABXBarrick Gold Corp24.790+0.560+2.31%4.99M123.64M43.33B43.01B1.75B1.73B+0.98%+0.69%-4.51%-4.66%+11.36%+7.17%+6.00%
29DOLDollarama Inc148.170+0.980+0.67%707.27K105.11M41.75B40.96B281.78M276.44M+3.04%-0.39%-0.88%+15.62%+23.09%+48.57%+55.63%
30CVECenovus Energy Inc22.400+0.290+1.31%3.89M86.91M40.92B28.54B1.83B1.27B+2.85%-0.09%+0.31%+0.11%-13.58%+1.88%+4.12%
31WPMWheaton Precious Metals Corp88.810+2.460+2.85%1.06M94.44M40.29B40.22B453.67M452.83M+1.74%+1.86%-1.92%+12.13%+21.49%+37.23%+37.35%
32BN.PF.ABrookfield Corp24.270+0.130+0.54%4.38K106.15K37.63B33.48B1.55B1.38B+2.19%+5.29%+6.21%+1.75%+16.98%+29.08%+23.52%
33CCOCameco Corp83.560+0.890+1.08%1.43M118.88M36.36B36.27B435.19M434.04M+1.54%+4.37%+17.95%+66.68%+16.33%+34.71%+46.55%
34GIB.ACGI Inc157.610-0.670-0.42%582.32K91.68M35.52B28.88B225.38M183.22M+0.13%+2.91%+1.06%+2.74%+13.93%+12.47%+11.14%
35BCEBCE Inc38.440+0.420+1.10%3.78M145.27M35.07B35.03B912.28M911.25M+2.62%+0.79%-3.71%-19.81%-14.75%-24.20%-21.49%
36NTRNutrien Ltd68.640+1.550+2.31%1.69M115.46M33.87B33.84B493.43M492.97M+6.34%+7.87%-2.00%+11.04%-2.54%-1.39%-5.08%
37BAMBrookfield Asset Management Ltd80.650+0.470+0.59%1.98M159.07M33.84B31.08B419.65M385.34M-0.19%+4.42%+5.64%+41.76%+56.00%+74.62%+56.93%
38QSP.UNRestaurant Brands International LP100.220+2.910+2.99%102.0010.22K33.63B640.48M335.60M6.39M+4.58%+4.28%+5.30%-2.71%+8.69%+51.89%-0.60%
39TECK.ATeck Resources Ltd65.500+0.640+0.99%35.34K2.32M33.56B30.65B512.32M467.94M-1.65%+0.48%-0.70%+9.77%-1.99%+30.96%+18.82%
40FNVFranco-Nevada Corp172.500+1.970+1.16%473.89K81.93M33.21B32.95B192.49M191.03M+0.05%+1.82%-6.89%+5.92%+6.06%+19.59%+18.62%
41TTELUS Corp22.040+0.140+0.64%4.12M90.87M32.88B32.84B1.49B1.49B+2.89%+1.80%+1.99%-2.91%+1.48%-7.08%-1.72%
42PPLPembina Pipeline Corp56.520+0.050+0.09%2.44M138.04M32.81B32.77B580.53M579.83M-2.50%-4.62%-3.37%+3.05%+13.19%+30.66%+28.94%
43TECK.BTeck Resources Ltd64.880+0.110+0.17%1.23M80.58M32.64B30.36B503.10M467.94M-0.38%-1.43%-3.98%+9.26%-0.29%+32.51%+17.46%
44WSPWSP Global Inc247.850-1.280-0.51%160.98K39.89M32.31B24.08B130.34M97.16M-0.40%+3.51%-1.32%+9.62%+19.04%+32.89%+34.11%
45QSRRestaurant Brands International Inc99.630+1.600+1.63%683.46K68.07M32.25B27.55B323.71M276.51M+2.35%+2.71%+5.58%+9.17%+7.14%+3.53%-1.44%
46BN.PF.FBrookfield Corp20.650+0.100+0.49%31.19K642.57K31.15B28.51B1.51B1.38B+0.49%+2.08%+2.23%-0.14%+7.47%+38.02%+21.97%
47FTSFortis Inc62.310-0.740-1.17%1.29M80.55M30.99B30.94B497.30M496.50M-0.65%-0.30%+3.18%+3.17%+17.50%+18.07%+19.18%
48POWPower Corporation of Canada46.750-0.420-0.89%2.83M132.32M30.19B25.33B645.69M541.82M-0.40%+1.34%+3.66%+14.49%+22.81%+30.35%+28.75%
49BN.PF.EBrookfield Corp19.320+0.070+0.36%300.005.80K30.18B26.84B1.56B1.39B-0.57%+3.48%+6.68%+6.00%+6.24%+44.06%+28.21%
50WNGeorge Weston Ltd229.850+2.830+1.25%115.53K26.57M30.08B13.30B130.85M57.87M+3.83%+6.86%+1.13%+4.05%+20.11%+45.06%+41.39%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
175.8000.0000.00%2.54M445.88M248.66B248.49B1.41B1.41B+0.65%+2.39%+3.16%+6.22%+23.54%+47.29%+36.30%
1TECK.BTeck Resources Ltd
64.880+0.110+0.17%1.23M80.58M32.64B30.36B503.10M467.94M-0.38%-1.43%-3.98%+9.26%-0.29%+32.51%+17.46%
2SHOPShopify Inc
157.470-1.200-0.76%2.64M415.40M203.47B114.37B1.29B726.31M-0.13%+7.86%+42.97%+70.42%+75.18%+55.02%+52.65%
3TDThe Toronto-Dominion Bank
79.190+0.220+0.28%4.97M393.77M138.42B134.83B1.75B1.70B+0.71%+1.55%+2.72%-3.90%+7.22%+1.48%-2.79%
4ENBEnbridge Inc
61.180+0.230+0.38%6.46M395.94M133.25B133.08B2.18B2.18B+1.86%+2.05%+9.36%+12.31%+29.13%+37.63%+37.57%
5BNBrookfield Corp
85.870-0.560-0.65%2.13M183.77M129.53B118.57B1.51B1.38B+1.66%+8.28%+11.42%+34.35%+49.77%+78.65%+62.45%
6TRIThomson Reuters Corp
231.670+0.440+0.19%331.41K76.71M104.23B31.54B449.92M136.14M+2.42%+3.55%-1.86%+1.68%-0.27%+21.51%+21.18%
7CNQCanadian Natural Resources Ltd
48.140+0.910+1.93%36.90M1.78B101.73B99.30B2.11B2.06B+3.08%+2.34%+1.16%+7.31%+1.51%+10.46%+14.12%
8CPCanadian Pacific Kansas City Ltd
106.370-0.850-0.79%1.20M127.91M99.28B93.31B933.34M877.22M+1.67%+3.20%-3.09%-7.17%+1.70%+7.29%+2.00%
9CSUConstellation Software Inc
4650.030-140.270-2.93%44.44K208.54M98.54B92.00B21.19M19.79M-0.62%+4.82%+9.39%+10.23%+20.64%+42.30%+41.69%
10BMOBank of Montreal
134.090+0.540+0.40%2.22M297.30M97.81B97.74B729.41M728.92M+0.95%+2.04%+6.14%+20.53%+17.95%+21.61%+7.37%
11CNRCanadian National Railway Co
153.650-2.470-1.58%2.90M448.12M96.62B88.97B628.80M579.03M-0.38%+3.07%+1.83%-3.35%-8.64%-1.59%-6.35%
12BNSBank of Nova Scotia
77.100-2.690-3.37%9.73M749.56M95.95B94.23B1.24B1.22B-2.52%-1.63%+4.87%+12.45%+22.48%+36.33%+27.36%
13CMCanadian Imperial Bank of Commerce
89.300-0.750-0.83%2.77M247.57M84.39B84.26B944.97M943.57M-1.93%-0.61%+1.21%+9.95%+36.93%+63.59%+45.35%
14MFCManulife Financial Corp
45.130-0.240-0.53%5.25M237.36M79.06B78.94B1.75B1.75B+0.71%+0.04%+9.74%+22.72%+29.97%+75.04%+60.99%
15ATDAlimentation Couche-Tard Inc
83.0300.0000.00%1.91M158.44M78.72B64.14B948.04M772.50M+5.23%+7.26%+13.02%+7.06%+4.40%+8.34%+7.39%
16TRPTC Energy Corp
68.480+0.240+0.35%4.90M335.84M71.08B70.99B1.04B1.04B-0.09%-1.61%+4.31%+8.84%+31.95%+42.27%+39.23%
17WCNWaste Connections Inc
269.470+1.350+0.50%214.11K57.60M69.53B61.66B258.01M228.81M-0.90%+2.91%+9.13%+7.60%+18.00%+42.46%+37.12%
18SUSuncor Energy Inc
54.850+0.300+0.55%9.46M518.76M68.95B68.89B1.26B1.26B-0.37%-3.12%+4.22%+9.30%+7.18%+31.50%+34.85%
19NGTNewmont Corp
58.500+1.090+1.90%376.35K22.07M66.60B52.05B1.14B889.69M-0.83%-2.34%-7.59%-14.50%+5.11%+10.61%+9.32%
20AEMAgnico Eagle Mines Ltd
121.010+4.620+3.97%1.37M164.77M60.69B58.21B501.52M481.06M+2.76%+5.56%+2.40%+15.30%+35.63%+72.33%+70.60%
21LLoblaw Companies Ltd
186.330+2.140+1.16%367.51K68.41M56.39B27.75B302.62M148.95M+4.32%+6.35%+3.08%+6.14%+18.01%+56.03%+46.58%
22IMOImperial Oil Ltd
102.450-0.540-0.52%1.31M133.79M53.62B16.47B523.40M160.81M-0.61%-2.77%+5.52%+11.74%+15.03%+36.72%+39.21%
23SLFSun Life Financial Inc
86.200-0.540-0.62%2.90M249.89M49.63B49.59B575.70M575.26M+0.57%+3.32%+8.89%+16.67%+32.18%+29.25%+30.98%
24IFCIntact Financial Corp
269.600-1.250-0.46%303.85K81.90M48.09B47.87B178.36M177.55M+0.35%+0.20%-0.81%+7.46%+21.08%+29.79%+34.32%
25NANational Bank of Canada
140.760+0.790+0.56%2.49M349.61M47.91B47.90B340.38M340.27M+2.42%+3.88%+5.99%+13.96%+31.03%+55.47%+43.40%
26FFHFairfax Financial Holdings Ltd
2001.210-5.810-0.29%37.53K74.95M45.61B39.29B22.79M19.63M+1.54%+4.08%+9.80%+24.22%+29.33%+68.18%+66.36%
27GWOGreat-West Lifeco Inc
48.680-1.175-2.36%8.01M391.58M45.33B45.30B931.20M930.49M-1.63%-0.68%+4.28%+10.12%+25.09%+16.81%+16.71%
28ABXBarrick Gold Corp
24.790+0.560+2.31%4.99M123.64M43.33B43.01B1.75B1.73B+0.98%+0.69%-4.51%-4.66%+11.36%+7.17%+6.00%
29DOLDollarama Inc
148.170+0.980+0.67%707.27K105.11M41.75B40.96B281.78M276.44M+3.04%-0.39%-0.88%+15.62%+23.09%+48.57%+55.63%
30CVECenovus Energy Inc
22.400+0.290+1.31%3.89M86.91M40.92B28.54B1.83B1.27B+2.85%-0.09%+0.31%+0.11%-13.58%+1.88%+4.12%
31WPMWheaton Precious Metals Corp
88.810+2.460+2.85%1.06M94.44M40.29B40.22B453.67M452.83M+1.74%+1.86%-1.92%+12.13%+21.49%+37.23%+37.35%
32BN.PF.ABrookfield Corp
24.270+0.130+0.54%4.38K106.15K37.63B33.48B1.55B1.38B+2.19%+5.29%+6.21%+1.75%+16.98%+29.08%+23.52%
33CCOCameco Corp
83.560+0.890+1.08%1.43M118.88M36.36B36.27B435.19M434.04M+1.54%+4.37%+17.95%+66.68%+16.33%+34.71%+46.55%
34GIB.ACGI Inc
157.610-0.670-0.42%582.32K91.68M35.52B28.88B225.38M183.22M+0.13%+2.91%+1.06%+2.74%+13.93%+12.47%+11.14%
35BCEBCE Inc
38.440+0.420+1.10%3.78M145.27M35.07B35.03B912.28M911.25M+2.62%+0.79%-3.71%-19.81%-14.75%-24.20%-21.49%
36NTRNutrien Ltd
68.640+1.550+2.31%1.69M115.46M33.87B33.84B493.43M492.97M+6.34%+7.87%-2.00%+11.04%-2.54%-1.39%-5.08%
37BAMBrookfield Asset Management Ltd
80.650+0.470+0.59%1.98M159.07M33.84B31.08B419.65M385.34M-0.19%+4.42%+5.64%+41.76%+56.00%+74.62%+56.93%
38QSP.UNRestaurant Brands International LP
100.220+2.910+2.99%102.0010.22K33.63B640.48M335.60M6.39M+4.58%+4.28%+5.30%-2.71%+8.69%+51.89%-0.60%
39TECK.ATeck Resources Ltd
65.500+0.640+0.99%35.34K2.32M33.56B30.65B512.32M467.94M-1.65%+0.48%-0.70%+9.77%-1.99%+30.96%+18.82%
40FNVFranco-Nevada Corp
172.500+1.970+1.16%473.89K81.93M33.21B32.95B192.49M191.03M+0.05%+1.82%-6.89%+5.92%+6.06%+19.59%+18.62%
41TTELUS Corp
22.040+0.140+0.64%4.12M90.87M32.88B32.84B1.49B1.49B+2.89%+1.80%+1.99%-2.91%+1.48%-7.08%-1.72%
42PPLPembina Pipeline Corp
56.520+0.050+0.09%2.44M138.04M32.81B32.77B580.53M579.83M-2.50%-4.62%-3.37%+3.05%+13.19%+30.66%+28.94%
43TECK.BTeck Resources Ltd
64.880+0.110+0.17%1.23M80.58M32.64B30.36B503.10M467.94M-0.38%-1.43%-3.98%+9.26%-0.29%+32.51%+17.46%
44WSPWSP Global Inc
247.850-1.280-0.51%160.98K39.89M32.31B24.08B130.34M97.16M-0.40%+3.51%-1.32%+9.62%+19.04%+32.89%+34.11%
45QSRRestaurant Brands International Inc
99.630+1.600+1.63%683.46K68.07M32.25B27.55B323.71M276.51M+2.35%+2.71%+5.58%+9.17%+7.14%+3.53%-1.44%
46BN.PF.FBrookfield Corp
20.650+0.100+0.49%31.19K642.57K31.15B28.51B1.51B1.38B+0.49%+2.08%+2.23%-0.14%+7.47%+38.02%+21.97%
47FTSFortis Inc
62.310-0.740-1.17%1.29M80.55M30.99B30.94B497.30M496.50M-0.65%-0.30%+3.18%+3.17%+17.50%+18.07%+19.18%
48POWPower Corporation of Canada
46.750-0.420-0.89%2.83M132.32M30.19B25.33B645.69M541.82M-0.40%+1.34%+3.66%+14.49%+22.81%+30.35%+28.75%
49BN.PF.EBrookfield Corp
19.320+0.070+0.36%300.005.80K30.18B26.84B1.56B1.39B-0.57%+3.48%+6.68%+6.00%+6.24%+44.06%+28.21%
50WNGeorge Weston Ltd
229.850+2.830+1.25%115.53K26.57M30.08B13.30B130.85M57.87M+3.83%+6.86%+1.13%+4.05%+20.11%+45.06%+41.39%