OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RYRoyal Bank of Canada171.600+0.470+0.27%3.73M639.50M242.72B242.55B1.41B1.41B-0.68%+0.92%+0.01%+12.13%+21.87%+47.91%+33.04%
2SHOPShopify Inc148.490-4.380-2.87%1.90M284.19M191.86B107.85B1.29B726.31M+18.44%+36.15%+29.86%+46.77%+86.99%+55.57%+43.94%
3TDThe Toronto-Dominion Bank78.870+0.070+0.09%3.37M266.45M137.86B134.28B1.75B1.70B-0.52%+3.04%+0.55%+0.27%+6.74%-2.59%-3.18%
4ENBEnbridge Inc59.640+0.240+0.40%33.09M1.97B129.89B129.73B2.18B2.18B+1.70%+6.69%+5.35%+13.93%+24.86%+38.37%+34.10%
5BNBrookfield Corp78.630-1.380-1.72%1.81M142.86M118.61B107.42B1.51B1.37B-3.92%+4.97%+2.60%+22.76%+32.78%+66.82%+48.75%
6TRIThomson Reuters Corp225.800-1.940-0.85%417.58K94.38M101.59B30.74B449.92M136.14M-4.20%-1.59%-2.75%+0.04%-3.74%+19.61%+17.71%
7CNQCanadian Natural Resources Ltd47.170+0.560+1.20%12.27M578.85M99.68B97.30B2.11B2.06B-1.11%-0.97%-4.51%-2.06%-8.62%+6.50%+11.82%
8CPCanadian Pacific Kansas City Ltd103.730-0.560-0.54%1.27M131.42M96.82B90.99B933.34M877.22M-3.78%-4.49%-4.82%-5.05%-1.91%+6.48%-0.53%
9BNSBank of Nova Scotia77.430+1.490+1.96%4.85M374.89M95.81B94.62B1.24B1.22B+2.87%+5.00%+5.78%+21.46%+22.87%+35.27%+27.91%
10CNRCanadian National Railway Co152.000-1.350-0.88%1.39M211.60M95.58B88.01B628.80M579.04M-2.24%+1.20%-2.16%-2.15%-9.32%-1.46%-7.35%
11BMOBank of Montreal130.330-0.990-0.75%3.54M461.08M95.06B95.00B729.41M728.90M-0.55%+4.08%+2.71%+11.65%+1.93%+22.51%+4.36%
12CSUConstellation Software Inc4449.270+28.380+0.64%21.17K94.17M94.29B88.03B21.19M19.79M-0.11%+4.36%+1.81%+4.44%+17.79%+39.93%+35.57%
13CMCanadian Imperial Bank of Commerce89.720+0.220+0.25%2.46M220.32M84.78B84.66B944.97M943.57M-0.10%+2.05%+3.95%+24.09%+38.86%+74.02%+46.03%
14MFCManulife Financial Corp45.330-0.720-1.56%9.45M428.91M79.41B79.29B1.75B1.75B+0.49%+9.70%+9.04%+27.05%+28.10%+79.64%+60.28%
15ATDAlimentation Couche-Tard Inc78.360-1.010-1.27%2.89M226.17M74.28B60.53B947.99M772.50M+2.06%+7.95%+5.63%-0.48%-2.03%+0.29%+1.11%
16TRPTC Energy Corp69.930+0.880+1.27%2.57M179.81M72.59B72.49B1.04B1.04B+1.20%+7.24%+6.71%+17.31%+38.32%+48.42%+42.17%
17SUSuncor Energy Inc57.200+0.200+0.35%13.01M744.03M71.91B71.84B1.26B1.26B+5.79%+7.74%+6.08%+5.22%+5.13%+30.18%+39.17%
18NGTNewmont Corp59.370+1.790+3.11%215.91K12.78M67.59B52.82B1.14B889.69M+0.75%-6.68%-25.51%-14.86%+3.68%+21.68%+10.29%
19WCNWaste Connections Inc260.640+2.030+0.78%243.94K63.52M67.25B59.64B258.01M228.81M+0.98%+5.73%+3.89%+3.94%+17.70%+42.31%+32.63%
20AEMAgnico Eagle Mines Ltd112.140+3.990+3.69%1.13M126.20M56.24B53.95B501.52M481.06M+3.07%-6.08%-6.46%+1.63%+20.50%+72.69%+57.34%
21IMOImperial Oil Ltd105.730+1.200+1.15%949.96K100.40M55.34B16.82B523.40M159.06M+2.96%+7.34%-0.89%+4.62%+10.86%+36.89%+42.83%
22LLoblaw Companies Ltd177.980-3.510-1.93%388.79K69.24M53.86B26.51B302.62M148.95M-4.31%+0.01%+2.38%+3.59%+16.28%+49.24%+40.01%
23SLFSun Life Financial Inc85.050+0.170+0.20%1.32M112.10M48.96B48.92B575.70M575.25M+2.52%+9.81%+7.97%+18.42%+26.19%+27.48%+27.98%
24IFCIntact Financial Corp268.340+2.080+0.78%303.44K81.33M47.86B47.64B178.36M177.52M+0.12%-0.47%+0.30%+6.39%+20.42%+30.47%+33.70%
25NANational Bank of Canada135.200+1.530+1.14%1.19M160.47M46.02B46.00B340.38M340.27M+1.72%+2.11%+3.48%+14.47%+21.93%+54.54%+37.73%
26GWOGreat-West Lifeco Inc49.170+0.410+0.84%8.23M404.64M45.79B45.75B931.20M930.52M+0.78%+4.97%+3.02%+14.47%+19.64%+19.49%+16.58%
27FFHFairfax Financial Holdings Ltd1917.990+2.990+0.16%26.13K50.10M43.71B37.69B22.79M19.65M+3.05%+5.66%+10.23%+20.85%+22.71%+59.37%+59.44%
28ABXBarrick Gold Corp24.100+0.640+2.73%6.85M164.84M42.13B41.82B1.75B1.74B-0.50%-8.26%-16.58%-12.12%+2.36%+13.75%+2.47%
29DOLDollarama Inc148.750+0.680+0.46%377.32K56.13M41.91B41.12B281.78M276.44M-0.19%-0.83%+4.00%+11.01%+21.30%+51.36%+56.24%
30CVECenovus Energy Inc22.420+0.380+1.72%6.27M140.35M40.95B28.56B1.83B1.27B+0.54%-0.58%-4.15%-11.32%-20.45%-7.07%+4.21%
31WPMWheaton Precious Metals Corp85.320+2.660+3.22%820.11K69.91M38.71B38.64B453.67M452.83M+0.46%-5.39%-7.86%+2.76%+9.41%+37.13%+31.63%
32BN.PF.ABrookfield Corp22.880-0.110-0.48%1.25K28.76K35.48B31.56B1.55B1.38B+0.79%+0.48%-2.05%-4.83%+7.43%+30.14%+16.44%
33BCEBCE Inc38.160+0.350+0.93%4.88M186.39M34.81B34.77B912.28M911.25M-1.62%-5.71%-17.46%-17.14%-13.13%-23.63%-22.06%
34GIB.ACGI Inc153.610+2.190+1.45%412.40K63.18M34.62B28.15B225.38M183.24M-1.40%-1.35%-3.05%+3.90%+9.31%+10.01%+8.21%
35CCOCameco Corp78.370+2.890+3.83%2.21M173.92M34.11B34.02B435.19M434.03M+8.04%+10.16%-2.18%+42.57%+6.12%+26.14%+37.18%
36PPLPembina Pipeline Corp58.600-0.060-0.10%4.49M263.18M34.02B33.97B580.53M579.74M+1.58%+0.29%-1.41%+11.23%+19.86%+38.38%+33.68%
37TECK.ATeck Resources Ltd65.190-0.410-0.63%1.65K107.49K33.40B30.54B512.32M468.52M-3.78%-1.17%-6.92%-1.37%-5.96%+36.40%+18.26%
38TECK.BTeck Resources Ltd64.720+1.320+2.08%1.22M78.59M33.16B30.32B512.32M468.52M-2.37%-0.90%-5.92%+0.20%-9.05%+31.81%+17.17%
39QSP.UNRestaurant Brands International LP97.380+2.830+2.99%100.009.74K32.68B622.33M335.60M6.39M-1.50%-0.63%-0.07%-2.28%+3.62%+42.79%-3.41%
40BAMBrookfield Asset Management Ltd77.760-0.900-1.14%739.03K57.43M32.63B29.96B419.65M385.34M-3.38%+2.18%+10.13%+43.80%+46.54%+74.66%+50.31%
41TTELUS Corp21.630+0.240+1.12%3.53M76.49M32.27B32.23B1.49B1.49B-1.46%-0.87%-3.48%+2.05%+0.65%-4.62%-3.55%
42FNVFranco-Nevada Corp166.010+5.500+3.43%390.09K64.66M31.96B31.71B192.49M191.03M+1.18%-9.53%-9.58%+0.39%-1.98%+3.93%+14.15%
43NTRNutrien Ltd63.910-1.190-1.83%1.22M78.11M31.54B31.51B493.43M492.97M-6.01%-9.42%-2.37%+0.63%-19.31%-14.55%-11.62%
44QSRRestaurant Brands International Inc96.610+1.450+1.52%410.99K39.76M31.27B26.71B323.71M276.51M+2.22%-0.80%-4.01%+0.33%+7.07%+2.24%-4.43%
45WSPWSP Global Inc237.460-0.280-0.12%186.63K44.29M30.95B23.07B130.34M97.16M-2.56%-5.09%-5.03%+5.05%+15.64%+26.11%+28.48%
46FTSFortis Inc61.970+0.375+0.61%2.51M155.51M30.82B30.77B497.30M496.51M+1.52%+5.71%+0.90%+5.37%+17.91%+14.80%+18.53%
47BN.PF.FBrookfield Corp20.150-0.100-0.49%1.60K32.25K30.40B27.53B1.51B1.37B0.00%-0.79%-3.13%-0.47%+0.05%+36.23%+19.02%
48POWPower Corporation of Canada45.700+0.080+0.18%1.23M56.22M29.51B24.76B645.79M541.87M-1.89%+1.90%+2.84%+17.76%+18.03%+30.56%+25.86%
49WNGeorge Weston Ltd222.150-3.750-1.66%147.86K32.98M29.36B12.95B132.14M58.31M-3.79%-0.58%+0.59%+1.70%+18.25%+37.13%+36.65%
50BN.PF.EBrookfield Corp18.700+0.080+0.43%3.60K67.30K29.21B25.98B1.56B1.39B+1.63%+2.75%+2.63%+4.87%+7.14%+40.43%+24.10%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
171.600+0.470+0.27%3.73M639.50M242.72B242.55B1.41B1.41B-0.68%+0.92%+0.01%+12.13%+21.87%+47.91%+33.04%
2SHOPShopify Inc
148.490-4.380-2.87%1.90M284.19M191.86B107.85B1.29B726.31M+18.44%+36.15%+29.86%+46.77%+86.99%+55.57%+43.94%
3TDThe Toronto-Dominion Bank
78.870+0.070+0.09%3.37M266.45M137.86B134.28B1.75B1.70B-0.52%+3.04%+0.55%+0.27%+6.74%-2.59%-3.18%
4ENBEnbridge Inc
59.640+0.240+0.40%33.09M1.97B129.89B129.73B2.18B2.18B+1.70%+6.69%+5.35%+13.93%+24.86%+38.37%+34.10%
5BNBrookfield Corp
78.630-1.380-1.72%1.81M142.86M118.61B107.42B1.51B1.37B-3.92%+4.97%+2.60%+22.76%+32.78%+66.82%+48.75%
6TRIThomson Reuters Corp
225.800-1.940-0.85%417.58K94.38M101.59B30.74B449.92M136.14M-4.20%-1.59%-2.75%+0.04%-3.74%+19.61%+17.71%
7CNQCanadian Natural Resources Ltd
47.170+0.560+1.20%12.27M578.85M99.68B97.30B2.11B2.06B-1.11%-0.97%-4.51%-2.06%-8.62%+6.50%+11.82%
8CPCanadian Pacific Kansas City Ltd
103.730-0.560-0.54%1.27M131.42M96.82B90.99B933.34M877.22M-3.78%-4.49%-4.82%-5.05%-1.91%+6.48%-0.53%
9BNSBank of Nova Scotia
77.430+1.490+1.96%4.85M374.89M95.81B94.62B1.24B1.22B+2.87%+5.00%+5.78%+21.46%+22.87%+35.27%+27.91%
10CNRCanadian National Railway Co
152.000-1.350-0.88%1.39M211.60M95.58B88.01B628.80M579.04M-2.24%+1.20%-2.16%-2.15%-9.32%-1.46%-7.35%
11BMOBank of Montreal
130.330-0.990-0.75%3.54M461.08M95.06B95.00B729.41M728.90M-0.55%+4.08%+2.71%+11.65%+1.93%+22.51%+4.36%
12CSUConstellation Software Inc
4449.270+28.380+0.64%21.17K94.17M94.29B88.03B21.19M19.79M-0.11%+4.36%+1.81%+4.44%+17.79%+39.93%+35.57%
13CMCanadian Imperial Bank of Commerce
89.720+0.220+0.25%2.46M220.32M84.78B84.66B944.97M943.57M-0.10%+2.05%+3.95%+24.09%+38.86%+74.02%+46.03%
14MFCManulife Financial Corp
45.330-0.720-1.56%9.45M428.91M79.41B79.29B1.75B1.75B+0.49%+9.70%+9.04%+27.05%+28.10%+79.64%+60.28%
15ATDAlimentation Couche-Tard Inc
78.360-1.010-1.27%2.89M226.17M74.28B60.53B947.99M772.50M+2.06%+7.95%+5.63%-0.48%-2.03%+0.29%+1.11%
16TRPTC Energy Corp
69.930+0.880+1.27%2.57M179.81M72.59B72.49B1.04B1.04B+1.20%+7.24%+6.71%+17.31%+38.32%+48.42%+42.17%
17SUSuncor Energy Inc
57.200+0.200+0.35%13.01M744.03M71.91B71.84B1.26B1.26B+5.79%+7.74%+6.08%+5.22%+5.13%+30.18%+39.17%
18NGTNewmont Corp
59.370+1.790+3.11%215.91K12.78M67.59B52.82B1.14B889.69M+0.75%-6.68%-25.51%-14.86%+3.68%+21.68%+10.29%
19WCNWaste Connections Inc
260.640+2.030+0.78%243.94K63.52M67.25B59.64B258.01M228.81M+0.98%+5.73%+3.89%+3.94%+17.70%+42.31%+32.63%
20AEMAgnico Eagle Mines Ltd
112.140+3.990+3.69%1.13M126.20M56.24B53.95B501.52M481.06M+3.07%-6.08%-6.46%+1.63%+20.50%+72.69%+57.34%
21IMOImperial Oil Ltd
105.730+1.200+1.15%949.96K100.40M55.34B16.82B523.40M159.06M+2.96%+7.34%-0.89%+4.62%+10.86%+36.89%+42.83%
22LLoblaw Companies Ltd
177.980-3.510-1.93%388.79K69.24M53.86B26.51B302.62M148.95M-4.31%+0.01%+2.38%+3.59%+16.28%+49.24%+40.01%
23SLFSun Life Financial Inc
85.050+0.170+0.20%1.32M112.10M48.96B48.92B575.70M575.25M+2.52%+9.81%+7.97%+18.42%+26.19%+27.48%+27.98%
24IFCIntact Financial Corp
268.340+2.080+0.78%303.44K81.33M47.86B47.64B178.36M177.52M+0.12%-0.47%+0.30%+6.39%+20.42%+30.47%+33.70%
25NANational Bank of Canada
135.200+1.530+1.14%1.19M160.47M46.02B46.00B340.38M340.27M+1.72%+2.11%+3.48%+14.47%+21.93%+54.54%+37.73%
26GWOGreat-West Lifeco Inc
49.170+0.410+0.84%8.23M404.64M45.79B45.75B931.20M930.52M+0.78%+4.97%+3.02%+14.47%+19.64%+19.49%+16.58%
27FFHFairfax Financial Holdings Ltd
1917.990+2.990+0.16%26.13K50.10M43.71B37.69B22.79M19.65M+3.05%+5.66%+10.23%+20.85%+22.71%+59.37%+59.44%
28ABXBarrick Gold Corp
24.100+0.640+2.73%6.85M164.84M42.13B41.82B1.75B1.74B-0.50%-8.26%-16.58%-12.12%+2.36%+13.75%+2.47%
29DOLDollarama Inc
148.750+0.680+0.46%377.32K56.13M41.91B41.12B281.78M276.44M-0.19%-0.83%+4.00%+11.01%+21.30%+51.36%+56.24%
30CVECenovus Energy Inc
22.420+0.380+1.72%6.27M140.35M40.95B28.56B1.83B1.27B+0.54%-0.58%-4.15%-11.32%-20.45%-7.07%+4.21%
31WPMWheaton Precious Metals Corp
85.320+2.660+3.22%820.11K69.91M38.71B38.64B453.67M452.83M+0.46%-5.39%-7.86%+2.76%+9.41%+37.13%+31.63%
32BN.PF.ABrookfield Corp
22.880-0.110-0.48%1.25K28.76K35.48B31.56B1.55B1.38B+0.79%+0.48%-2.05%-4.83%+7.43%+30.14%+16.44%
33BCEBCE Inc
38.160+0.350+0.93%4.88M186.39M34.81B34.77B912.28M911.25M-1.62%-5.71%-17.46%-17.14%-13.13%-23.63%-22.06%
34GIB.ACGI Inc
153.610+2.190+1.45%412.40K63.18M34.62B28.15B225.38M183.24M-1.40%-1.35%-3.05%+3.90%+9.31%+10.01%+8.21%
35CCOCameco Corp
78.370+2.890+3.83%2.21M173.92M34.11B34.02B435.19M434.03M+8.04%+10.16%-2.18%+42.57%+6.12%+26.14%+37.18%
36PPLPembina Pipeline Corp
58.600-0.060-0.10%4.49M263.18M34.02B33.97B580.53M579.74M+1.58%+0.29%-1.41%+11.23%+19.86%+38.38%+33.68%
37TECK.ATeck Resources Ltd
65.190-0.410-0.63%1.65K107.49K33.40B30.54B512.32M468.52M-3.78%-1.17%-6.92%-1.37%-5.96%+36.40%+18.26%
38TECK.BTeck Resources Ltd
64.720+1.320+2.08%1.22M78.59M33.16B30.32B512.32M468.52M-2.37%-0.90%-5.92%+0.20%-9.05%+31.81%+17.17%
39QSP.UNRestaurant Brands International LP
97.380+2.830+2.99%100.009.74K32.68B622.33M335.60M6.39M-1.50%-0.63%-0.07%-2.28%+3.62%+42.79%-3.41%
40BAMBrookfield Asset Management Ltd
77.760-0.900-1.14%739.03K57.43M32.63B29.96B419.65M385.34M-3.38%+2.18%+10.13%+43.80%+46.54%+74.66%+50.31%
41TTELUS Corp
21.630+0.240+1.12%3.53M76.49M32.27B32.23B1.49B1.49B-1.46%-0.87%-3.48%+2.05%+0.65%-4.62%-3.55%
42FNVFranco-Nevada Corp
166.010+5.500+3.43%390.09K64.66M31.96B31.71B192.49M191.03M+1.18%-9.53%-9.58%+0.39%-1.98%+3.93%+14.15%
43NTRNutrien Ltd
63.910-1.190-1.83%1.22M78.11M31.54B31.51B493.43M492.97M-6.01%-9.42%-2.37%+0.63%-19.31%-14.55%-11.62%
44QSRRestaurant Brands International Inc
96.610+1.450+1.52%410.99K39.76M31.27B26.71B323.71M276.51M+2.22%-0.80%-4.01%+0.33%+7.07%+2.24%-4.43%
45WSPWSP Global Inc
237.460-0.280-0.12%186.63K44.29M30.95B23.07B130.34M97.16M-2.56%-5.09%-5.03%+5.05%+15.64%+26.11%+28.48%
46FTSFortis Inc
61.970+0.375+0.61%2.51M155.51M30.82B30.77B497.30M496.51M+1.52%+5.71%+0.90%+5.37%+17.91%+14.80%+18.53%
47BN.PF.FBrookfield Corp
20.150-0.100-0.49%1.60K32.25K30.40B27.53B1.51B1.37B0.00%-0.79%-3.13%-0.47%+0.05%+36.23%+19.02%
48POWPower Corporation of Canada
45.700+0.080+0.18%1.23M56.22M29.51B24.76B645.79M541.87M-1.89%+1.90%+2.84%+17.76%+18.03%+30.56%+25.86%
49WNGeorge Weston Ltd
222.150-3.750-1.66%147.86K32.98M29.36B12.95B132.14M58.31M-3.79%-0.58%+0.59%+1.70%+18.25%+37.13%+36.65%
50BN.PF.EBrookfield Corp
18.700+0.080+0.43%3.60K67.30K29.21B25.98B1.56B1.39B+1.63%+2.75%+2.63%+4.87%+7.14%+40.43%+24.10%