OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RYRoyal Bank of Canada153.200+1.160+0.76%1.95M297.78M216.79B216.48B1.42B1.41B+2.24%+0.54%+0.58%+6.64%+18.07%+31.56%+17.80%
2TDThe Toronto-Dominion Bank80.710+0.350+0.44%2.28M184.02M141.99B137.35B1.76B1.70B+3.00%+0.17%+1.25%+6.50%+2.63%+1.11%-2.08%
3SHOPShopify Inc102.040-0.740-0.72%1.25M128.40M131.67B73.94B1.29B724.60M+7.26%+26.54%+17.88%+26.90%-2.62%+41.76%-1.09%
4ENBEnbridge Inc52.980+0.020+0.04%16.45M872.24M115.36B115.21B2.18B2.17B+0.99%+3.34%+8.34%+7.52%+18.08%+20.74%+17.33%
5CNQCanadian Natural Resources Ltd50.000-0.490-0.97%3.62M181.27M106.38B103.74B2.13B2.07B+4.56%+3.14%+2.21%-2.04%+14.27%+23.27%+17.13%
6CPCanadian Pacific Kansas City Ltd108.160-0.890-0.82%530.17K57.38M100.93B94.84B933.13M876.86M+1.23%-3.00%-5.35%-1.45%-7.17%+2.35%+3.52%
7TRIThomson Reuters Corp223.940-1.550-0.69%246.87K55.37M100.71B30.44B449.71M135.91M+1.33%+1.90%+0.44%-4.96%+4.92%+32.41%+16.74%
8CNRCanadian National Railway Co154.510-0.730-0.47%466.89K72.13M97.26B89.45B629.50M578.95M+1.51%-1.62%-6.97%-11.06%-12.25%+2.39%-6.32%
9BNBrookfield Corp63.730-0.120-0.19%1.53M97.63M96.09B85.18B1.51B1.34B+3.29%-3.42%+0.60%+5.21%+16.17%+43.29%+20.37%
10CSUConstellation Software Inc4228.740-12.380-0.29%27.64K117.17M89.61B83.62B21.19M19.78M+3.77%+1.18%+0.74%+14.05%+12.73%+55.22%+28.81%
11BMOBank of Montreal117.020+0.670+0.58%953.69K111.47M85.34B85.28B729.25M728.74M+4.52%+2.03%-0.38%-8.35%-5.41%+8.68%-7.42%
12ATDAlimentation Couche-Tard Inc83.570-0.270-0.32%471.01K39.42M79.95B65.25B956.68M780.82M+4.61%+1.17%+1.62%+7.92%-2.50%+21.30%+7.59%
13BNSBank of Nova Scotia64.500+0.680+1.07%1.62M104.11M79.31B78.27B1.23B1.21B+1.30%+1.07%-0.65%+0.69%+4.31%+10.44%+5.01%
14NGTNewmont Corp68.650+1.000+1.48%221.53K15.17M78.77B61.69B1.15B898.66M+4.87%-0.16%+5.29%+19.18%+71.87%+37.15%+26.91%
15SUSuncor Energy Inc56.570-0.580-1.01%5.11M289.38M71.85B71.81B1.27B1.27B+3.84%+5.86%+6.27%+3.12%+26.61%+32.05%+36.24%
16CMCanadian Imperial Bank of Commerce71.990+1.260+1.78%3.41M244.63M67.89B67.82B943.00M942.06M+2.93%+2.71%+4.85%+10.07%+17.74%+41.81%+15.91%
17WCNWaste Connections Inc248.860-2.530-1.01%126.38K31.52M64.20B56.93B257.98M228.78M+0.50%+0.53%+0.23%+10.00%+8.92%+34.12%+26.41%
18MFCManulife Financial Corp35.760+0.030+0.08%6.61M236.41M63.59B63.49B1.78B1.78B+3.83%+0.39%-0.22%-0.61%+11.81%+54.13%+25.02%
19TRPTC Energy Corp60.760+0.570+0.95%3.16M191.57M63.04B62.96B1.04B1.04B+2.19%+1.76%+9.91%+16.44%+18.64%+34.91%+21.69%
20IMOImperial Oil Ltd104.760-0.710-0.67%798.90K83.97M56.13B17.07B535.84M162.95M+5.43%+9.17%+9.52%+13.05%+25.54%+41.29%+40.66%
21AEMAgnico Eagle Mines Ltd109.540+2.300+2.14%882.10K96.25M54.76B52.52B499.89M479.43M+7.54%+3.74%+6.61%+18.36%+68.30%+80.24%+52.94%
22LLoblaw Companies Ltd172.680-0.840-0.48%232.64K40.23M52.74B26.00B305.39M150.56M+4.67%+2.62%+3.92%+11.29%+19.23%+51.26%+35.45%
23CVECenovus Energy Inc26.840-0.470-1.72%3.32M89.36M49.82B34.98B1.86B1.30B+6.17%+2.56%-3.14%-1.20%+14.17%+5.52%+23.73%
24ABXBarrick Gold Corp26.990+0.800+3.05%4.02M108.06M47.31B46.96B1.75B1.74B+12.88%+6.68%+6.18%+14.75%+38.14%+30.80%+14.19%
25IFCIntact Financial Corp253.960-0.180-0.07%215.81K54.81M45.30B45.08B178.36M177.51M+3.27%+3.65%+6.00%+12.24%+8.80%+32.76%+25.93%
26BCEBCE Inc46.950-0.170-0.36%2.00M94.07M42.83B42.78B912.28M911.28M-2.25%-0.25%+2.67%+2.62%-2.64%-7.98%-6.10%
27SLFSun Life Financial Inc71.640+0.820+1.16%1.61M114.93M41.39B41.36B577.80M577.35M+8.53%+6.40%+4.49%+4.35%-0.99%+16.20%+6.61%
28GWOGreat-West Lifeco Inc43.020+0.380+0.89%4.21M181.11M40.10B11.77B932.14M273.69M+4.11%+4.11%+5.29%+1.75%+4.59%+17.27%+0.72%
29NANational Bank of Canada117.380+1.000+0.86%937.81K109.97M39.91B39.91B340.04M340.04M+2.99%+1.88%+5.32%+4.15%+14.54%+21.96%+18.55%
30DOLDollarama Inc135.640+0.870+0.65%410.98K55.60M38.49B37.65B283.78M277.60M+6.75%+4.37%+7.40%+9.16%+29.10%+57.51%+42.37%
31WPMWheaton Precious Metals Corp80.820+1.470+1.85%444.13K35.81M36.66B36.60B453.64M452.91M+5.44%-0.36%-3.29%+4.61%+53.64%+47.32%+24.37%
32BN.PF.ABrookfield Corp23.400+0.060+0.26%3.03K70.67K36.28B32.28B1.55B1.38B+2.77%+5.22%+3.49%+7.54%+11.75%+23.46%+14.76%
33FFHFairfax Financial Holdings Ltd1562.000+1.790+0.11%21.04K32.75M35.90B30.92B22.98M19.79M+4.13%-0.70%-2.73%+0.72%+9.59%+41.48%+29.85%
34TECK.ATeck Resources Ltd66.920-0.560-0.83%1.24K83.08K34.77B30.88B519.62M461.52M+7.17%+3.16%+5.89%-3.23%+28.17%+28.88%+20.19%
35TECK.BTeck Resources Ltd66.700-0.630-0.94%877.29K58.57M34.66B30.78B519.62M461.52M+6.98%+2.10%+5.79%-3.73%+27.77%+27.05%+19.56%
36GIB.ACGI Inc148.930-0.620-0.41%157.63K23.49M33.94B27.34B227.91M183.60M+1.55%-3.70%+2.04%+3.70%-4.57%+10.42%+4.92%
37QSP.UNRestaurant Brands International LP97.2100.0000.00%0.000.0032.62B621.24M335.60M6.39M-1.06%-1.32%+5.97%+6.56%+16.32%+46.90%-4.39%
38TTELUS Corp21.900-0.030-0.14%1.92M42.13M32.46B32.46B1.48B1.48B-2.75%-3.44%+0.32%-1.63%-5.04%+2.24%-3.99%
39FNVFranco-Nevada Corp166.670+2.010+1.22%304.15K50.63M32.07B31.83B192.43M190.97M+0.26%-5.45%-3.69%-1.90%+16.27%-8.15%+14.27%
40NTRNutrien Ltd64.060+0.400+0.63%761.98K48.71M31.69B31.66B494.76M494.29M+1.42%-7.47%-8.09%-21.63%-9.61%-20.05%-12.39%
41QSRRestaurant Brands International Inc96.900-1.000-1.02%423.74K40.99M30.72B26.15B317.03M269.83M+0.13%+0.21%-2.43%+4.53%-4.60%+7.36%-4.93%
42PPLPembina Pipeline Corp52.530-0.150-0.28%2.86M150.31M30.48B30.44B580.21M579.39M-1.07%-1.56%+1.25%+6.23%+15.38%+34.17%+18.36%
43BN.PF.FBrookfield Corp20.110+0.060+0.30%200.004.02K30.32B26.88B1.51B1.34B+1.26%-1.18%-0.45%-1.71%+8.39%+26.91%+15.85%
44FTSFortis Inc59.940+0.040+0.07%939.33K56.26M29.68B29.63B495.20M494.39M+1.61%+3.52%+7.42%+8.21%+16.21%+15.27%+12.40%
45RCI.ARogers Communications Inc55.580-0.050-0.09%401.0022.29K29.61B21.00B532.82M377.77M+0.05%+0.14%+1.05%-4.18%-5.80%-3.77%-9.12%
46RCI.BRogers Communications Inc54.100-0.110-0.20%1.06M57.26M28.83B20.44B532.82M377.77M-0.92%+2.38%+4.46%+1.44%-9.47%+4.63%-11.22%
47WNGeorge Weston Ltd216.890-1.850-0.85%97.24K21.09M28.66B12.76B132.14M58.82M+4.69%+2.57%+5.14%+12.34%+20.48%+46.48%+32.94%
48BN.PF.EBrookfield Corp18.260-0.040-0.22%800.0014.63K28.53B25.36B1.56B1.39B+2.07%-1.03%-4.45%+1.39%+11.60%+27.35%+18.16%
49WSPWSP Global Inc222.080-1.420-0.64%109.55K24.38M27.69B19.92B124.69M89.70M+4.76%-1.00%+0.79%+6.51%+5.11%+18.74%+19.97%
50HHydro One Ltd44.310+0.030+0.07%524.86K23.21M26.56B26.56B599.43M599.39M+1.16%+2.93%+7.81%+11.03%+10.05%+24.42%+13.29%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
153.200+1.160+0.76%1.95M297.78M216.79B216.48B1.42B1.41B+2.24%+0.54%+0.58%+6.64%+18.07%+31.56%+17.80%
2TDThe Toronto-Dominion Bank
80.710+0.350+0.44%2.28M184.02M141.99B137.35B1.76B1.70B+3.00%+0.17%+1.25%+6.50%+2.63%+1.11%-2.08%
3SHOPShopify Inc
102.040-0.740-0.72%1.25M128.40M131.67B73.94B1.29B724.60M+7.26%+26.54%+17.88%+26.90%-2.62%+41.76%-1.09%
4ENBEnbridge Inc
52.980+0.020+0.04%16.45M872.24M115.36B115.21B2.18B2.17B+0.99%+3.34%+8.34%+7.52%+18.08%+20.74%+17.33%
5CNQCanadian Natural Resources Ltd
50.000-0.490-0.97%3.62M181.27M106.38B103.74B2.13B2.07B+4.56%+3.14%+2.21%-2.04%+14.27%+23.27%+17.13%
6CPCanadian Pacific Kansas City Ltd
108.160-0.890-0.82%530.17K57.38M100.93B94.84B933.13M876.86M+1.23%-3.00%-5.35%-1.45%-7.17%+2.35%+3.52%
7TRIThomson Reuters Corp
223.940-1.550-0.69%246.87K55.37M100.71B30.44B449.71M135.91M+1.33%+1.90%+0.44%-4.96%+4.92%+32.41%+16.74%
8CNRCanadian National Railway Co
154.510-0.730-0.47%466.89K72.13M97.26B89.45B629.50M578.95M+1.51%-1.62%-6.97%-11.06%-12.25%+2.39%-6.32%
9BNBrookfield Corp
63.730-0.120-0.19%1.53M97.63M96.09B85.18B1.51B1.34B+3.29%-3.42%+0.60%+5.21%+16.17%+43.29%+20.37%
10CSUConstellation Software Inc
4228.740-12.380-0.29%27.64K117.17M89.61B83.62B21.19M19.78M+3.77%+1.18%+0.74%+14.05%+12.73%+55.22%+28.81%
11BMOBank of Montreal
117.020+0.670+0.58%953.69K111.47M85.34B85.28B729.25M728.74M+4.52%+2.03%-0.38%-8.35%-5.41%+8.68%-7.42%
12ATDAlimentation Couche-Tard Inc
83.570-0.270-0.32%471.01K39.42M79.95B65.25B956.68M780.82M+4.61%+1.17%+1.62%+7.92%-2.50%+21.30%+7.59%
13BNSBank of Nova Scotia
64.500+0.680+1.07%1.62M104.11M79.31B78.27B1.23B1.21B+1.30%+1.07%-0.65%+0.69%+4.31%+10.44%+5.01%
14NGTNewmont Corp
68.650+1.000+1.48%221.53K15.17M78.77B61.69B1.15B898.66M+4.87%-0.16%+5.29%+19.18%+71.87%+37.15%+26.91%
15SUSuncor Energy Inc
56.570-0.580-1.01%5.11M289.38M71.85B71.81B1.27B1.27B+3.84%+5.86%+6.27%+3.12%+26.61%+32.05%+36.24%
16CMCanadian Imperial Bank of Commerce
71.990+1.260+1.78%3.41M244.63M67.89B67.82B943.00M942.06M+2.93%+2.71%+4.85%+10.07%+17.74%+41.81%+15.91%
17WCNWaste Connections Inc
248.860-2.530-1.01%126.38K31.52M64.20B56.93B257.98M228.78M+0.50%+0.53%+0.23%+10.00%+8.92%+34.12%+26.41%
18MFCManulife Financial Corp
35.760+0.030+0.08%6.61M236.41M63.59B63.49B1.78B1.78B+3.83%+0.39%-0.22%-0.61%+11.81%+54.13%+25.02%
19TRPTC Energy Corp
60.760+0.570+0.95%3.16M191.57M63.04B62.96B1.04B1.04B+2.19%+1.76%+9.91%+16.44%+18.64%+34.91%+21.69%
20IMOImperial Oil Ltd
104.760-0.710-0.67%798.90K83.97M56.13B17.07B535.84M162.95M+5.43%+9.17%+9.52%+13.05%+25.54%+41.29%+40.66%
21AEMAgnico Eagle Mines Ltd
109.540+2.300+2.14%882.10K96.25M54.76B52.52B499.89M479.43M+7.54%+3.74%+6.61%+18.36%+68.30%+80.24%+52.94%
22LLoblaw Companies Ltd
172.680-0.840-0.48%232.64K40.23M52.74B26.00B305.39M150.56M+4.67%+2.62%+3.92%+11.29%+19.23%+51.26%+35.45%
23CVECenovus Energy Inc
26.840-0.470-1.72%3.32M89.36M49.82B34.98B1.86B1.30B+6.17%+2.56%-3.14%-1.20%+14.17%+5.52%+23.73%
24ABXBarrick Gold Corp
26.990+0.800+3.05%4.02M108.06M47.31B46.96B1.75B1.74B+12.88%+6.68%+6.18%+14.75%+38.14%+30.80%+14.19%
25IFCIntact Financial Corp
253.960-0.180-0.07%215.81K54.81M45.30B45.08B178.36M177.51M+3.27%+3.65%+6.00%+12.24%+8.80%+32.76%+25.93%
26BCEBCE Inc
46.950-0.170-0.36%2.00M94.07M42.83B42.78B912.28M911.28M-2.25%-0.25%+2.67%+2.62%-2.64%-7.98%-6.10%
27SLFSun Life Financial Inc
71.640+0.820+1.16%1.61M114.93M41.39B41.36B577.80M577.35M+8.53%+6.40%+4.49%+4.35%-0.99%+16.20%+6.61%
28GWOGreat-West Lifeco Inc
43.020+0.380+0.89%4.21M181.11M40.10B11.77B932.14M273.69M+4.11%+4.11%+5.29%+1.75%+4.59%+17.27%+0.72%
29NANational Bank of Canada
117.380+1.000+0.86%937.81K109.97M39.91B39.91B340.04M340.04M+2.99%+1.88%+5.32%+4.15%+14.54%+21.96%+18.55%
30DOLDollarama Inc
135.640+0.870+0.65%410.98K55.60M38.49B37.65B283.78M277.60M+6.75%+4.37%+7.40%+9.16%+29.10%+57.51%+42.37%
31WPMWheaton Precious Metals Corp
80.820+1.470+1.85%444.13K35.81M36.66B36.60B453.64M452.91M+5.44%-0.36%-3.29%+4.61%+53.64%+47.32%+24.37%
32BN.PF.ABrookfield Corp
23.400+0.060+0.26%3.03K70.67K36.28B32.28B1.55B1.38B+2.77%+5.22%+3.49%+7.54%+11.75%+23.46%+14.76%
33FFHFairfax Financial Holdings Ltd
1562.000+1.790+0.11%21.04K32.75M35.90B30.92B22.98M19.79M+4.13%-0.70%-2.73%+0.72%+9.59%+41.48%+29.85%
34TECK.ATeck Resources Ltd
66.920-0.560-0.83%1.24K83.08K34.77B30.88B519.62M461.52M+7.17%+3.16%+5.89%-3.23%+28.17%+28.88%+20.19%
35TECK.BTeck Resources Ltd
66.700-0.630-0.94%877.29K58.57M34.66B30.78B519.62M461.52M+6.98%+2.10%+5.79%-3.73%+27.77%+27.05%+19.56%
36GIB.ACGI Inc
148.930-0.620-0.41%157.63K23.49M33.94B27.34B227.91M183.60M+1.55%-3.70%+2.04%+3.70%-4.57%+10.42%+4.92%
37QSP.UNRestaurant Brands International LP
97.2100.0000.00%0.000.0032.62B621.24M335.60M6.39M-1.06%-1.32%+5.97%+6.56%+16.32%+46.90%-4.39%
38TTELUS Corp
21.900-0.030-0.14%1.92M42.13M32.46B32.46B1.48B1.48B-2.75%-3.44%+0.32%-1.63%-5.04%+2.24%-3.99%
39FNVFranco-Nevada Corp
166.670+2.010+1.22%304.15K50.63M32.07B31.83B192.43M190.97M+0.26%-5.45%-3.69%-1.90%+16.27%-8.15%+14.27%
40NTRNutrien Ltd
64.060+0.400+0.63%761.98K48.71M31.69B31.66B494.76M494.29M+1.42%-7.47%-8.09%-21.63%-9.61%-20.05%-12.39%
41QSRRestaurant Brands International Inc
96.900-1.000-1.02%423.74K40.99M30.72B26.15B317.03M269.83M+0.13%+0.21%-2.43%+4.53%-4.60%+7.36%-4.93%
42PPLPembina Pipeline Corp
52.530-0.150-0.28%2.86M150.31M30.48B30.44B580.21M579.39M-1.07%-1.56%+1.25%+6.23%+15.38%+34.17%+18.36%
43BN.PF.FBrookfield Corp
20.110+0.060+0.30%200.004.02K30.32B26.88B1.51B1.34B+1.26%-1.18%-0.45%-1.71%+8.39%+26.91%+15.85%
44FTSFortis Inc
59.940+0.040+0.07%939.33K56.26M29.68B29.63B495.20M494.39M+1.61%+3.52%+7.42%+8.21%+16.21%+15.27%+12.40%
45RCI.ARogers Communications Inc
55.580-0.050-0.09%401.0022.29K29.61B21.00B532.82M377.77M+0.05%+0.14%+1.05%-4.18%-5.80%-3.77%-9.12%
46RCI.BRogers Communications Inc
54.100-0.110-0.20%1.06M57.26M28.83B20.44B532.82M377.77M-0.92%+2.38%+4.46%+1.44%-9.47%+4.63%-11.22%
47WNGeorge Weston Ltd
216.890-1.850-0.85%97.24K21.09M28.66B12.76B132.14M58.82M+4.69%+2.57%+5.14%+12.34%+20.48%+46.48%+32.94%
48BN.PF.EBrookfield Corp
18.260-0.040-0.22%800.0014.63K28.53B25.36B1.56B1.39B+2.07%-1.03%-4.45%+1.39%+11.60%+27.35%+18.16%
49WSPWSP Global Inc
222.080-1.420-0.64%109.55K24.38M27.69B19.92B124.69M89.70M+4.76%-1.00%+0.79%+6.51%+5.11%+18.74%+19.97%
50HHydro One Ltd
44.310+0.030+0.07%524.86K23.21M26.56B26.56B599.43M599.39M+1.16%+2.93%+7.81%+11.03%+10.05%+24.42%+13.29%