OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RYRoyal Bank of Canada170.380+3.350+2.01%4.15M706.07M240.99B240.82B1.41B1.41B+2.52%+1.51%+1.40%+12.17%+27.82%+52.95%+31.01%
2SHOPShopify Inc114.590+0.780+0.69%2.01M230.70M147.87B83.03B1.29B724.60M+2.39%+6.98%+16.41%+29.17%+18.56%+57.99%+11.08%
3TDThe Toronto-Dominion Bank78.480-3.280-4.01%22.29M1.77B137.18B133.67B1.75B1.70B-8.21%-7.32%-6.07%-0.73%+0.27%+1.54%-3.66%
4ENBEnbridge Inc56.560+0.350+0.62%11.67M659.98M123.15B123.00B2.18B2.17B+1.43%+2.78%+2.15%+16.04%+20.94%+34.93%+25.26%
5BNBrookfield Corp73.700+0.770+1.06%1.45M107.48M111.12B100.33B1.51B1.36B+2.25%+2.13%+9.90%+15.42%+36.27%+66.27%+39.43%
6CNQCanadian Natural Resources Ltd51.710+0.240+0.47%14.54M751.81M110.02B106.82B2.13B2.07B+7.24%+15.19%+19.15%+7.17%+0.65%+16.63%+22.59%
7CPCanadian Pacific Kansas City Ltd112.940+1.350+1.21%1.96M221.35M105.39B99.06B933.13M877.08M+1.05%-2.25%-3.60%-1.54%-4.28%+14.80%+8.30%
8TRIThomson Reuters Corp230.200+1.020+0.45%244.82K56.33M103.52B31.29B449.71M135.91M+2.21%+0.26%-1.96%+2.85%+10.55%+34.79%+20.00%
9CNRCanadian National Railway Co159.430+1.160+0.73%660.50K105.36M100.36B91.38B629.50M573.18M+3.51%+1.33%-1.25%-4.80%-9.10%+9.24%-2.82%
10CSUConstellation Software Inc4416.240+76.240+1.76%28.41K125.26M93.59B87.38B21.19M19.79M+1.43%+1.78%+3.06%+5.51%+20.04%+62.15%+34.57%
11BMOBank of Montreal127.510+2.200+1.76%4.85M618.42M93.01B92.92B729.41M728.75M+2.58%+4.35%+9.65%+8.16%+2.64%+20.05%+0.88%
12BNSBank of Nova Scotia72.180+0.670+0.94%4.10M295.86M89.31B88.16B1.24B1.22B+0.24%-0.41%+3.56%+12.95%+15.48%+27.99%+19.24%
13NGTNewmont Corp74.740+1.320+1.80%127.01K9.48M85.76B67.17B1.15B898.66M+3.19%+2.54%+2.38%+13.71%+47.05%+40.89%+38.84%
14CMCanadian Imperial Bank of Commerce83.880+1.940+2.37%7.26M607.89M79.26B79.15B944.97M943.57M+2.62%+1.33%+1.56%+23.91%+31.59%+70.41%+36.52%
15MFCManulife Financial Corp41.820+0.440+1.06%4.82M201.69M74.02B73.44B1.77B1.76B+1.93%+4.73%+9.62%+16.78%+33.07%+74.07%+47.87%
16SUSuncor Energy Inc55.620-0.010-0.02%3.60M199.86M70.64B70.12B1.27B1.26B+2.56%+11.73%+12.30%+5.68%+6.04%+24.55%+35.33%
17ATDAlimentation Couche-Tard Inc72.270-2.530-3.38%2.17M158.77M68.51B55.83B947.99M772.45M-2.29%-4.05%-3.64%-10.90%-6.63%-1.46%-6.75%
18TRPTC Energy Corp62.810+0.880+1.42%3.71M232.74M65.16B65.10B1.04B1.04B+2.60%-0.59%+0.77%+16.24%+32.02%+39.79%+27.70%
19WCNWaste Connections Inc249.600+2.440+0.99%130.21K32.45M64.39B57.10B257.98M228.78M+4.21%+4.11%-1.11%+0.14%+9.91%+33.16%+26.78%
20IMOImperial Oil Ltd107.850-0.160-0.15%1.05M112.96M57.79B17.30B535.84M160.39M+2.92%+13.74%+19.83%+12.35%+13.16%+33.22%+45.69%
21AEMAgnico Eagle Mines Ltd109.330+0.110+0.10%598.39K65.63M54.78B52.54B501.03M480.57M+2.21%-1.18%-3.31%+6.32%+29.56%+71.14%+53.40%
22LLoblaw Companies Ltd177.410+0.610+0.35%226.29K40.20M54.18B26.59B305.39M149.89M+2.60%-0.19%-1.70%+7.50%+18.54%+56.27%+39.56%
23ABXBarrick Gold Corp27.490-0.120-0.43%1.94M53.50M48.18B47.70B1.75B1.74B+0.81%+0.48%-2.90%+6.87%+23.45%+30.71%+16.88%
24IFCIntact Financial Corp264.000+5.480+2.12%277.68K73.17M47.09B46.86B178.36M177.52M+2.15%+1.10%+4.28%+10.77%+19.70%+34.96%+31.53%
25CVECenovus Energy Inc24.550+0.030+0.12%2.58M63.31M45.57B31.54B1.86B1.28B-1.01%+9.16%+11.44%-11.82%-13.43%-11.31%+14.11%
26SLFSun Life Financial Inc78.760+0.060+0.08%932.71K73.56M45.46B45.42B577.17M576.72M-0.44%+0.75%+3.31%+15.07%+14.01%+23.01%+18.52%
27NANational Bank of Canada130.350+1.620+1.26%1.79M233.32M44.37B44.35B340.38M340.25M+1.72%+2.87%+3.36%+17.93%+19.34%+52.68%+32.79%
28FFHFairfax Financial Holdings Ltd1754.310+32.890+1.91%31.14K54.34M43.61B34.63B24.86M19.74M+0.49%+4.19%+5.89%+10.72%+18.37%+57.98%+45.83%
29GWOGreat-West Lifeco Inc46.610+0.360+0.78%691.30K32.23M43.45B43.36B932.14M930.36M+0.78%+1.66%+3.44%+13.60%+19.06%+25.27%+10.51%
30BCEBCE Inc45.450+0.290+0.64%2.98M135.16M41.46B41.42B912.28M911.28M-0.68%-4.40%-3.53%+1.65%+5.25%-6.17%-7.17%
31DOLDollarama Inc144.030+3.900+2.78%639.81K91.88M40.58B39.90B281.78M277.00M+4.38%+5.32%+7.98%+12.52%+26.50%+51.25%+51.28%
32WPMWheaton Precious Metals Corp83.570-0.210-0.25%498.55K41.78M37.91B37.84B453.64M452.84M+2.05%-1.04%-1.69%-0.25%+19.01%+45.58%+28.93%
33TECK.BTeck Resources Ltd70.450+1.190+1.72%1.69M119.24M36.61B32.28B519.62M458.19M+0.21%-0.62%+11.91%+7.38%+13.47%+31.11%+27.55%
34TECK.ATeck Resources Ltd70.450+1.030+1.48%2.04K144.38K36.61B32.28B519.62M458.19M+0.61%-0.72%+11.83%+4.52%+10.07%+32.61%+27.80%
35BN.PF.ABrookfield Corp23.480+0.070+0.30%200.004.70K36.41B32.39B1.55B1.38B+0.21%-0.25%-1.72%+5.66%+16.47%+38.43%+19.50%
36GIB.ACGI Inc158.680+1.490+0.95%208.52K33.09M36.16B29.13B227.91M183.59M+1.71%+2.77%+0.96%+8.33%+9.34%+17.54%+11.79%
37PPLPembina Pipeline Corp58.800+0.580+1.00%1.16M68.27M34.12B34.08B580.21M579.64M+1.59%+5.58%+6.12%+15.46%+25.52%+47.18%+34.14%
38NTRNutrien Ltd67.500+0.110+0.16%1.93M130.31M33.40B33.37B494.76M494.40M-0.18%+3.50%+7.49%-4.48%-3.79%-15.80%-6.65%
39TTELUS Corp22.280+0.200+0.91%1.99M44.37M33.02B33.02B1.48B1.48B+0.77%-1.68%-3.17%+4.63%+4.71%+3.32%-0.65%
40FNVFranco-Nevada Corp169.990+1.040+0.62%167.59K28.53M32.71B32.46B192.43M190.96M+3.66%+0.21%-0.04%-2.33%+5.56%-9.28%+16.89%
41QSP.UNRestaurant Brands International LP96.1100.0000.00%0.000.0032.25B614.21M335.60M6.39M+6.92%+0.98%-2.78%-6.45%+6.61%+42.64%-4.67%
42BN.PF.FBrookfield Corp20.740-0.010-0.05%1.10K22.86K32.06B28.23B1.55B1.36B-0.34%-0.19%+0.14%+2.25%+4.03%+34.37%+22.50%
43QSRRestaurant Brands International Inc97.440+0.970+1.01%634.49K61.75M31.54B26.94B323.67M276.48M+0.04%+1.08%+4.52%-4.20%-1.37%+16.55%-3.61%
44WSPWSP Global Inc249.170+2.760+1.12%130.53K32.57M31.07B22.28B124.69M89.42M+3.98%+4.84%+7.33%+12.36%+18.77%+29.79%+34.82%
45CCOCameco Corp70.640+1.240+1.79%965.14K67.94M30.74B30.66B435.18M434.03M+0.43%+8.89%+28.91%+8.63%+9.00%+43.74%+23.65%
46RCI.ARogers Communications Inc56.5000.0000.00%0.000.0030.10B21.44B532.82M379.43M-0.88%-4.24%+1.80%+6.07%+3.04%+2.12%-6.78%
47FTSFortis Inc59.740+0.440+0.74%1.08M64.46M29.58B29.54B495.20M494.49M-0.98%-2.97%-3.40%+9.52%+14.08%+13.02%+13.13%
48WNGeorge Weston Ltd222.490+1.140+0.52%72.23K16.10M29.40B13.02B132.14M58.52M+1.32%-1.19%-1.47%+7.71%+24.30%+50.01%+36.86%
49BN.PF.EBrookfield Corp18.390+0.160+0.88%6.85K125.59K28.73B25.54B1.56B1.39B+1.43%+2.17%+3.13%-2.03%+10.10%+38.59%+22.04%
50POWPower Corporation of Canada44.190+0.390+0.89%3.15M139.21M28.60B23.97B647.29M542.43M+1.75%+4.15%+6.32%+13.64%+23.60%+33.79%+21.70%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
170.380+3.350+2.01%4.15M706.07M240.99B240.82B1.41B1.41B+2.52%+1.51%+1.40%+12.17%+27.82%+52.95%+31.01%
2SHOPShopify Inc
114.590+0.780+0.69%2.01M230.70M147.87B83.03B1.29B724.60M+2.39%+6.98%+16.41%+29.17%+18.56%+57.99%+11.08%
3TDThe Toronto-Dominion Bank
78.480-3.280-4.01%22.29M1.77B137.18B133.67B1.75B1.70B-8.21%-7.32%-6.07%-0.73%+0.27%+1.54%-3.66%
4ENBEnbridge Inc
56.560+0.350+0.62%11.67M659.98M123.15B123.00B2.18B2.17B+1.43%+2.78%+2.15%+16.04%+20.94%+34.93%+25.26%
5BNBrookfield Corp
73.700+0.770+1.06%1.45M107.48M111.12B100.33B1.51B1.36B+2.25%+2.13%+9.90%+15.42%+36.27%+66.27%+39.43%
6CNQCanadian Natural Resources Ltd
51.710+0.240+0.47%14.54M751.81M110.02B106.82B2.13B2.07B+7.24%+15.19%+19.15%+7.17%+0.65%+16.63%+22.59%
7CPCanadian Pacific Kansas City Ltd
112.940+1.350+1.21%1.96M221.35M105.39B99.06B933.13M877.08M+1.05%-2.25%-3.60%-1.54%-4.28%+14.80%+8.30%
8TRIThomson Reuters Corp
230.200+1.020+0.45%244.82K56.33M103.52B31.29B449.71M135.91M+2.21%+0.26%-1.96%+2.85%+10.55%+34.79%+20.00%
9CNRCanadian National Railway Co
159.430+1.160+0.73%660.50K105.36M100.36B91.38B629.50M573.18M+3.51%+1.33%-1.25%-4.80%-9.10%+9.24%-2.82%
10CSUConstellation Software Inc
4416.240+76.240+1.76%28.41K125.26M93.59B87.38B21.19M19.79M+1.43%+1.78%+3.06%+5.51%+20.04%+62.15%+34.57%
11BMOBank of Montreal
127.510+2.200+1.76%4.85M618.42M93.01B92.92B729.41M728.75M+2.58%+4.35%+9.65%+8.16%+2.64%+20.05%+0.88%
12BNSBank of Nova Scotia
72.180+0.670+0.94%4.10M295.86M89.31B88.16B1.24B1.22B+0.24%-0.41%+3.56%+12.95%+15.48%+27.99%+19.24%
13NGTNewmont Corp
74.740+1.320+1.80%127.01K9.48M85.76B67.17B1.15B898.66M+3.19%+2.54%+2.38%+13.71%+47.05%+40.89%+38.84%
14CMCanadian Imperial Bank of Commerce
83.880+1.940+2.37%7.26M607.89M79.26B79.15B944.97M943.57M+2.62%+1.33%+1.56%+23.91%+31.59%+70.41%+36.52%
15MFCManulife Financial Corp
41.820+0.440+1.06%4.82M201.69M74.02B73.44B1.77B1.76B+1.93%+4.73%+9.62%+16.78%+33.07%+74.07%+47.87%
16SUSuncor Energy Inc
55.620-0.010-0.02%3.60M199.86M70.64B70.12B1.27B1.26B+2.56%+11.73%+12.30%+5.68%+6.04%+24.55%+35.33%
17ATDAlimentation Couche-Tard Inc
72.270-2.530-3.38%2.17M158.77M68.51B55.83B947.99M772.45M-2.29%-4.05%-3.64%-10.90%-6.63%-1.46%-6.75%
18TRPTC Energy Corp
62.810+0.880+1.42%3.71M232.74M65.16B65.10B1.04B1.04B+2.60%-0.59%+0.77%+16.24%+32.02%+39.79%+27.70%
19WCNWaste Connections Inc
249.600+2.440+0.99%130.21K32.45M64.39B57.10B257.98M228.78M+4.21%+4.11%-1.11%+0.14%+9.91%+33.16%+26.78%
20IMOImperial Oil Ltd
107.850-0.160-0.15%1.05M112.96M57.79B17.30B535.84M160.39M+2.92%+13.74%+19.83%+12.35%+13.16%+33.22%+45.69%
21AEMAgnico Eagle Mines Ltd
109.330+0.110+0.10%598.39K65.63M54.78B52.54B501.03M480.57M+2.21%-1.18%-3.31%+6.32%+29.56%+71.14%+53.40%
22LLoblaw Companies Ltd
177.410+0.610+0.35%226.29K40.20M54.18B26.59B305.39M149.89M+2.60%-0.19%-1.70%+7.50%+18.54%+56.27%+39.56%
23ABXBarrick Gold Corp
27.490-0.120-0.43%1.94M53.50M48.18B47.70B1.75B1.74B+0.81%+0.48%-2.90%+6.87%+23.45%+30.71%+16.88%
24IFCIntact Financial Corp
264.000+5.480+2.12%277.68K73.17M47.09B46.86B178.36M177.52M+2.15%+1.10%+4.28%+10.77%+19.70%+34.96%+31.53%
25CVECenovus Energy Inc
24.550+0.030+0.12%2.58M63.31M45.57B31.54B1.86B1.28B-1.01%+9.16%+11.44%-11.82%-13.43%-11.31%+14.11%
26SLFSun Life Financial Inc
78.760+0.060+0.08%932.71K73.56M45.46B45.42B577.17M576.72M-0.44%+0.75%+3.31%+15.07%+14.01%+23.01%+18.52%
27NANational Bank of Canada
130.350+1.620+1.26%1.79M233.32M44.37B44.35B340.38M340.25M+1.72%+2.87%+3.36%+17.93%+19.34%+52.68%+32.79%
28FFHFairfax Financial Holdings Ltd
1754.310+32.890+1.91%31.14K54.34M43.61B34.63B24.86M19.74M+0.49%+4.19%+5.89%+10.72%+18.37%+57.98%+45.83%
29GWOGreat-West Lifeco Inc
46.610+0.360+0.78%691.30K32.23M43.45B43.36B932.14M930.36M+0.78%+1.66%+3.44%+13.60%+19.06%+25.27%+10.51%
30BCEBCE Inc
45.450+0.290+0.64%2.98M135.16M41.46B41.42B912.28M911.28M-0.68%-4.40%-3.53%+1.65%+5.25%-6.17%-7.17%
31DOLDollarama Inc
144.030+3.900+2.78%639.81K91.88M40.58B39.90B281.78M277.00M+4.38%+5.32%+7.98%+12.52%+26.50%+51.25%+51.28%
32WPMWheaton Precious Metals Corp
83.570-0.210-0.25%498.55K41.78M37.91B37.84B453.64M452.84M+2.05%-1.04%-1.69%-0.25%+19.01%+45.58%+28.93%
33TECK.BTeck Resources Ltd
70.450+1.190+1.72%1.69M119.24M36.61B32.28B519.62M458.19M+0.21%-0.62%+11.91%+7.38%+13.47%+31.11%+27.55%
34TECK.ATeck Resources Ltd
70.450+1.030+1.48%2.04K144.38K36.61B32.28B519.62M458.19M+0.61%-0.72%+11.83%+4.52%+10.07%+32.61%+27.80%
35BN.PF.ABrookfield Corp
23.480+0.070+0.30%200.004.70K36.41B32.39B1.55B1.38B+0.21%-0.25%-1.72%+5.66%+16.47%+38.43%+19.50%
36GIB.ACGI Inc
158.680+1.490+0.95%208.52K33.09M36.16B29.13B227.91M183.59M+1.71%+2.77%+0.96%+8.33%+9.34%+17.54%+11.79%
37PPLPembina Pipeline Corp
58.800+0.580+1.00%1.16M68.27M34.12B34.08B580.21M579.64M+1.59%+5.58%+6.12%+15.46%+25.52%+47.18%+34.14%
38NTRNutrien Ltd
67.500+0.110+0.16%1.93M130.31M33.40B33.37B494.76M494.40M-0.18%+3.50%+7.49%-4.48%-3.79%-15.80%-6.65%
39TTELUS Corp
22.280+0.200+0.91%1.99M44.37M33.02B33.02B1.48B1.48B+0.77%-1.68%-3.17%+4.63%+4.71%+3.32%-0.65%
40FNVFranco-Nevada Corp
169.990+1.040+0.62%167.59K28.53M32.71B32.46B192.43M190.96M+3.66%+0.21%-0.04%-2.33%+5.56%-9.28%+16.89%
41QSP.UNRestaurant Brands International LP
96.1100.0000.00%0.000.0032.25B614.21M335.60M6.39M+6.92%+0.98%-2.78%-6.45%+6.61%+42.64%-4.67%
42BN.PF.FBrookfield Corp
20.740-0.010-0.05%1.10K22.86K32.06B28.23B1.55B1.36B-0.34%-0.19%+0.14%+2.25%+4.03%+34.37%+22.50%
43QSRRestaurant Brands International Inc
97.440+0.970+1.01%634.49K61.75M31.54B26.94B323.67M276.48M+0.04%+1.08%+4.52%-4.20%-1.37%+16.55%-3.61%
44WSPWSP Global Inc
249.170+2.760+1.12%130.53K32.57M31.07B22.28B124.69M89.42M+3.98%+4.84%+7.33%+12.36%+18.77%+29.79%+34.82%
45CCOCameco Corp
70.640+1.240+1.79%965.14K67.94M30.74B30.66B435.18M434.03M+0.43%+8.89%+28.91%+8.63%+9.00%+43.74%+23.65%
46RCI.ARogers Communications Inc
56.5000.0000.00%0.000.0030.10B21.44B532.82M379.43M-0.88%-4.24%+1.80%+6.07%+3.04%+2.12%-6.78%
47FTSFortis Inc
59.740+0.440+0.74%1.08M64.46M29.58B29.54B495.20M494.49M-0.98%-2.97%-3.40%+9.52%+14.08%+13.02%+13.13%
48WNGeorge Weston Ltd
222.490+1.140+0.52%72.23K16.10M29.40B13.02B132.14M58.52M+1.32%-1.19%-1.47%+7.71%+24.30%+50.01%+36.86%
49BN.PF.EBrookfield Corp
18.390+0.160+0.88%6.85K125.59K28.73B25.54B1.56B1.39B+1.43%+2.17%+3.13%-2.03%+10.10%+38.59%+22.04%
50POWPower Corporation of Canada
44.190+0.390+0.89%3.15M139.21M28.60B23.97B647.29M542.43M+1.75%+4.15%+6.32%+13.64%+23.60%+33.79%+21.70%