OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RYRoyal Bank of Canada168.730+0.350+0.21%44.77K7.55M238.66B238.49B1.41B1.41B+2.83%+4.96%+10.98%+19.61%+27.21%+41.81%+29.74%
2TDThe Toronto-Dominion Bank84.400+0.350+0.42%62.02K5.22M147.52B143.77B1.75B1.70B+3.07%+5.28%+5.03%+14.96%+6.61%+5.52%+2.40%
3SHOPShopify Inc97.830+0.990+1.02%40.58K3.97M126.24B70.89B1.29B724.60M+7.64%-1.07%-4.82%+10.99%-8.68%+15.19%-5.17%
4ENBEnbridge Inc55.020+0.040+0.07%59.48K3.27M119.80B119.65B2.18B2.17B+0.42%+3.11%+3.89%+17.20%+18.18%+24.47%+21.85%
5CPCanadian Pacific Kansas City Ltd118.330+0.500+0.42%20.89K2.47M110.42B103.78B933.13M877.01M+5.29%+6.62%+8.51%+11.32%-2.30%+9.82%+13.25%
6TRIThomson Reuters Corp235.620-0.360-0.15%1.30K307.32K105.96B32.02B449.71M135.91M+4.48%+2.99%+4.49%+3.46%+11.52%+35.96%+22.83%
7CNRCanadian National Railway Co163.210+1.010+0.62%18.63K3.03M102.74B94.53B629.50M579.19M+4.31%+4.00%+5.70%+0.98%-8.03%+5.74%-0.52%
8BNBrookfield Corp67.295+0.805+1.21%15.10K1.01M101.47B92.35B1.51B1.37B+7.70%+0.61%+5.57%+18.80%+18.74%+39.00%+27.31%
9CNQCanadian Natural Resources Ltd43.990+0.215+0.49%75.44K3.32M93.59B91.27B2.13B2.07B-1.22%-10.59%-11.83%-5.82%-10.65%+4.50%+4.28%
10CSUConstellation Software Inc4294.480+22.040+0.52%473.002.03M91.01B84.95B21.19M19.78M+2.58%0.00%+1.26%+13.54%+14.52%+57.63%+30.82%
11BNSBank of Nova Scotia70.320+0.080+0.11%52.04K3.65M87.01B85.88B1.24B1.22B+2.64%+5.90%+10.18%+12.79%+6.22%+14.67%+14.49%
12BMOBank of Montreal116.700+1.100+0.95%49.38K5.74M85.12B85.04B729.41M728.75M+4.49%+4.31%+0.30%+2.39%-7.97%+1.97%-7.67%
13NGTNewmont Corp73.180+1.280+1.78%10.90K794.64K83.97B65.76B1.15B898.66M+7.13%+2.55%+8.70%+28.38%+60.79%+37.82%+35.94%
14CMCanadian Imperial Bank of Commerce83.020+0.330+0.40%71.61K5.94M78.45B78.34B944.97M943.57M+3.17%+7.05%+17.38%+28.22%+24.90%+58.24%+33.67%
15ATDAlimentation Couche-Tard Inc75.860+0.165+0.22%19.80K1.50M71.91B58.60B947.99M772.47M-1.07%-2.22%-9.31%-0.12%-1.95%+4.31%-2.11%
16MFCManulife Financial Corp38.110+0.180+0.47%98.15K3.73M67.77B67.35B1.78B1.77B+3.76%+3.22%+7.88%+10.06%+19.33%+52.64%+34.75%
17WCNWaste Connections Inc252.960+0.330+0.13%1.03K259.18K65.26B57.87B257.98M228.78M+2.12%+0.97%+0.62%+6.71%+9.13%+32.80%+28.49%
18TRPTC Energy Corp62.850+0.280+0.45%27.67K1.74M65.21B65.13B1.04B1.04B-0.77%+1.91%+4.42%+22.40%+18.53%+33.39%+25.88%
19SUSuncor Energy Inc49.610+0.300+0.61%66.39K3.29M63.01B62.97B1.27B1.27B-2.03%-9.32%-12.31%-1.30%+3.66%+9.29%+20.70%
20AEMAgnico Eagle Mines Ltd113.170+1.930+1.73%38.39K4.34M56.70B54.39B501.03M480.57M+8.49%+2.69%+6.05%+28.24%+51.02%+75.01%+58.78%
21LLoblaw Companies Ltd179.540+0.013+0.01%1.47K263.97K54.83B27.08B305.39M150.86M+3.33%+3.48%+3.77%+15.49%+18.20%+57.60%+41.24%
22ABXBarrick Gold Corp28.310+0.320+1.14%114.72K3.25M49.62B49.25B1.75B1.74B+9.77%+3.72%+8.63%+26.33%+35.50%+28.75%+20.37%
23IMOImperial Oil Ltd89.900+0.390+0.44%10.77K968.79K48.17B14.51B535.84M161.40M-2.58%-12.15%-14.24%+0.63%-1.24%+15.28%+21.44%
24IFCIntact Financial Corp254.710+0.920+0.36%1.27K323.42K45.43B45.21B178.36M177.51M+2.11%+1.70%+0.70%+15.87%+17.34%+30.11%+26.91%
25SLFSun Life Financial Inc76.020-0.020-0.03%15.92K1.21M43.88B43.84B577.17M576.72M+2.60%+4.08%+8.54%+16.06%+5.40%+16.18%+14.39%
26BCEBCE Inc48.050+0.160+0.33%95.58K4.59M43.84B43.79B912.28M911.28M-0.93%+2.10%+1.97%+7.81%+7.06%-7.47%-3.90%
27NANational Bank of Canada128.280+0.550+0.43%15.08K1.93M43.66B43.63B340.38M340.13M+3.90%+3.45%+10.23%+20.61%+14.18%+41.88%+29.56%
28GWOGreat-West Lifeco Inc45.380-0.040-0.09%10.24K465.80K42.30B12.41B932.14M273.39M+1.93%+3.62%+7.78%+17.14%+8.39%+17.44%+7.60%
29CVECenovus Energy Inc22.050+0.170+0.78%188.39K4.16M40.93B28.74B1.86B1.30B-2.79%-13.02%-18.60%-13.16%-14.60%-18.86%+2.49%
30FFHFairfax Financial Holdings Ltd1667.990-0.630-0.04%455.00757.18K38.33B33.03B22.98M19.80M+4.08%+3.03%+6.91%+8.90%+10.87%+47.76%+38.66%
31WPMWheaton Precious Metals Corp84.210+0.820+0.98%8.39K707.89K38.20B38.14B453.64M452.92M+7.08%+1.27%+6.39%+16.77%+38.98%+42.43%+29.92%
32DOLDollarama Inc134.580-0.570-0.42%7.15K962.28K37.92B37.36B281.78M277.60M+4.92%+0.35%-0.14%+8.57%+33.03%+41.16%+41.26%
33BN.PF.ABrookfield Corp24.1390.0000.00%0.000.0037.43B33.29B1.55B1.38B+1.07%+0.99%+5.59%+19.34%+13.70%+32.49%+20.45%
34GIB.ACGI Inc156.280-0.010-0.01%3.08K480.56K35.62B28.69B227.91M183.61M+2.78%+4.01%+4.50%+15.32%+3.18%+10.97%+10.10%
35TTELUS Corp23.390+0.330+1.43%359.72K8.34M34.66B34.66B1.48B1.48B+4.07%+10.14%+8.49%+11.38%+11.24%+7.26%+4.30%
36FNVFranco-Nevada Corp171.880+2.140+1.26%3.64K625.84K33.07B32.82B192.43M190.97M+7.75%+4.48%+4.70%+8.09%+11.05%-10.56%+18.19%
37TECK.BTeck Resources Ltd63.020+0.775+1.25%14.64K923.15K32.75B29.08B519.62M461.51M+7.87%-0.35%-5.46%-2.21%+7.48%+7.68%+14.10%
38TECK.ATeck Resources Ltd62.3750.0000.00%30.001.95K32.41B28.79B519.62M461.51M+4.53%-0.79%-1.72%-2.89%+4.08%+10.87%+13.15%
39PPLPembina Pipeline Corp55.550+0.160+0.29%1.37M76.03M32.23B32.18B580.21M579.38M+1.17%+2.91%+5.45%+11.79%+19.11%+37.95%+25.17%
40BN.PF.FBrookfield Corp20.8180.0000.00%0.000.0032.14B28.57B1.54B1.37B+0.57%+2.08%+5.38%+7.56%+11.79%+38.06%+21.38%
41QSP.UNRestaurant Brands International LP94.2000.0000.00%0.000.0031.61B1.22B335.60M12.92M-3.10%-4.12%-2.78%-3.58%+10.00%+39.40%-7.35%
42NTRNutrien Ltd63.100+0.390+0.62%16.05K1.01M31.22B31.19B494.76M494.31M+0.41%-3.10%-0.88%-8.87%-9.38%-24.28%-13.70%
43QSRRestaurant Brands International Inc94.110+0.180+0.19%517.51K48.74M30.46B26.02B323.67M276.48M+2.54%+1.10%-3.87%+0.44%-12.02%+4.39%-7.66%
44FTSFortis Inc61.285-0.055-0.09%12.17K746.71K30.35B30.30B495.20M494.39M+1.26%+3.86%+3.33%+17.27%+16.29%+13.15%+16.06%
45WNGeorge Weston Ltd228.270+1.540+0.68%401.0091.54K30.16B13.38B132.14M58.60M+3.40%+4.33%+4.73%+20.76%+24.54%+50.05%+40.42%
46RCI.ARogers Communications Inc55.5200.0000.00%0.000.0029.58B21.07B532.82M379.43M+0.36%-3.41%+0.94%-5.83%-5.53%+1.84%-8.40%
47RCI.BRogers Communications Inc54.850+0.270+0.49%4.22K231.03K29.22B20.81B532.82M379.43M-0.27%+0.87%+2.10%+7.31%-0.56%+0.92%-9.17%
48WSPWSP Global Inc232.910+0.040+0.02%1.23K286.96K29.04B20.89B124.69M89.70M+4.51%+4.16%+4.21%+11.83%+1.93%+21.31%+25.82%
49WSP.RWSP GLOBAL INC231.7800.0000.00%0.000.0028.91B20.79B124.71M89.70M+2.31%+4.64%+5.84%+5.84%+5.84%+5.84%+5.84%
50BN.PF.EBrookfield Corp18.340+0.123+0.68%900.0016.51K28.65B25.48B1.56B1.39B+1.17%+0.84%+2.85%+4.59%+13.67%+33.39%+20.13%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
168.730+0.350+0.21%44.77K7.55M238.66B238.49B1.41B1.41B+2.83%+4.96%+10.98%+19.61%+27.21%+41.81%+29.74%
2TDThe Toronto-Dominion Bank
84.400+0.350+0.42%62.02K5.22M147.52B143.77B1.75B1.70B+3.07%+5.28%+5.03%+14.96%+6.61%+5.52%+2.40%
3SHOPShopify Inc
97.830+0.990+1.02%40.58K3.97M126.24B70.89B1.29B724.60M+7.64%-1.07%-4.82%+10.99%-8.68%+15.19%-5.17%
4ENBEnbridge Inc
55.020+0.040+0.07%59.48K3.27M119.80B119.65B2.18B2.17B+0.42%+3.11%+3.89%+17.20%+18.18%+24.47%+21.85%
5CPCanadian Pacific Kansas City Ltd
118.330+0.500+0.42%20.89K2.47M110.42B103.78B933.13M877.01M+5.29%+6.62%+8.51%+11.32%-2.30%+9.82%+13.25%
6TRIThomson Reuters Corp
235.620-0.360-0.15%1.30K307.32K105.96B32.02B449.71M135.91M+4.48%+2.99%+4.49%+3.46%+11.52%+35.96%+22.83%
7CNRCanadian National Railway Co
163.210+1.010+0.62%18.63K3.03M102.74B94.53B629.50M579.19M+4.31%+4.00%+5.70%+0.98%-8.03%+5.74%-0.52%
8BNBrookfield Corp
67.295+0.805+1.21%15.10K1.01M101.47B92.35B1.51B1.37B+7.70%+0.61%+5.57%+18.80%+18.74%+39.00%+27.31%
9CNQCanadian Natural Resources Ltd
43.990+0.215+0.49%75.44K3.32M93.59B91.27B2.13B2.07B-1.22%-10.59%-11.83%-5.82%-10.65%+4.50%+4.28%
10CSUConstellation Software Inc
4294.480+22.040+0.52%473.002.03M91.01B84.95B21.19M19.78M+2.58%0.00%+1.26%+13.54%+14.52%+57.63%+30.82%
11BNSBank of Nova Scotia
70.320+0.080+0.11%52.04K3.65M87.01B85.88B1.24B1.22B+2.64%+5.90%+10.18%+12.79%+6.22%+14.67%+14.49%
12BMOBank of Montreal
116.700+1.100+0.95%49.38K5.74M85.12B85.04B729.41M728.75M+4.49%+4.31%+0.30%+2.39%-7.97%+1.97%-7.67%
13NGTNewmont Corp
73.180+1.280+1.78%10.90K794.64K83.97B65.76B1.15B898.66M+7.13%+2.55%+8.70%+28.38%+60.79%+37.82%+35.94%
14CMCanadian Imperial Bank of Commerce
83.020+0.330+0.40%71.61K5.94M78.45B78.34B944.97M943.57M+3.17%+7.05%+17.38%+28.22%+24.90%+58.24%+33.67%
15ATDAlimentation Couche-Tard Inc
75.860+0.165+0.22%19.80K1.50M71.91B58.60B947.99M772.47M-1.07%-2.22%-9.31%-0.12%-1.95%+4.31%-2.11%
16MFCManulife Financial Corp
38.110+0.180+0.47%98.15K3.73M67.77B67.35B1.78B1.77B+3.76%+3.22%+7.88%+10.06%+19.33%+52.64%+34.75%
17WCNWaste Connections Inc
252.960+0.330+0.13%1.03K259.18K65.26B57.87B257.98M228.78M+2.12%+0.97%+0.62%+6.71%+9.13%+32.80%+28.49%
18TRPTC Energy Corp
62.850+0.280+0.45%27.67K1.74M65.21B65.13B1.04B1.04B-0.77%+1.91%+4.42%+22.40%+18.53%+33.39%+25.88%
19SUSuncor Energy Inc
49.610+0.300+0.61%66.39K3.29M63.01B62.97B1.27B1.27B-2.03%-9.32%-12.31%-1.30%+3.66%+9.29%+20.70%
20AEMAgnico Eagle Mines Ltd
113.170+1.930+1.73%38.39K4.34M56.70B54.39B501.03M480.57M+8.49%+2.69%+6.05%+28.24%+51.02%+75.01%+58.78%
21LLoblaw Companies Ltd
179.540+0.013+0.01%1.47K263.97K54.83B27.08B305.39M150.86M+3.33%+3.48%+3.77%+15.49%+18.20%+57.60%+41.24%
22ABXBarrick Gold Corp
28.310+0.320+1.14%114.72K3.25M49.62B49.25B1.75B1.74B+9.77%+3.72%+8.63%+26.33%+35.50%+28.75%+20.37%
23IMOImperial Oil Ltd
89.900+0.390+0.44%10.77K968.79K48.17B14.51B535.84M161.40M-2.58%-12.15%-14.24%+0.63%-1.24%+15.28%+21.44%
24IFCIntact Financial Corp
254.710+0.920+0.36%1.27K323.42K45.43B45.21B178.36M177.51M+2.11%+1.70%+0.70%+15.87%+17.34%+30.11%+26.91%
25SLFSun Life Financial Inc
76.020-0.020-0.03%15.92K1.21M43.88B43.84B577.17M576.72M+2.60%+4.08%+8.54%+16.06%+5.40%+16.18%+14.39%
26BCEBCE Inc
48.050+0.160+0.33%95.58K4.59M43.84B43.79B912.28M911.28M-0.93%+2.10%+1.97%+7.81%+7.06%-7.47%-3.90%
27NANational Bank of Canada
128.280+0.550+0.43%15.08K1.93M43.66B43.63B340.38M340.13M+3.90%+3.45%+10.23%+20.61%+14.18%+41.88%+29.56%
28GWOGreat-West Lifeco Inc
45.380-0.040-0.09%10.24K465.80K42.30B12.41B932.14M273.39M+1.93%+3.62%+7.78%+17.14%+8.39%+17.44%+7.60%
29CVECenovus Energy Inc
22.050+0.170+0.78%188.39K4.16M40.93B28.74B1.86B1.30B-2.79%-13.02%-18.60%-13.16%-14.60%-18.86%+2.49%
30FFHFairfax Financial Holdings Ltd
1667.990-0.630-0.04%455.00757.18K38.33B33.03B22.98M19.80M+4.08%+3.03%+6.91%+8.90%+10.87%+47.76%+38.66%
31WPMWheaton Precious Metals Corp
84.210+0.820+0.98%8.39K707.89K38.20B38.14B453.64M452.92M+7.08%+1.27%+6.39%+16.77%+38.98%+42.43%+29.92%
32DOLDollarama Inc
134.580-0.570-0.42%7.15K962.28K37.92B37.36B281.78M277.60M+4.92%+0.35%-0.14%+8.57%+33.03%+41.16%+41.26%
33BN.PF.ABrookfield Corp
24.1390.0000.00%0.000.0037.43B33.29B1.55B1.38B+1.07%+0.99%+5.59%+19.34%+13.70%+32.49%+20.45%
34GIB.ACGI Inc
156.280-0.010-0.01%3.08K480.56K35.62B28.69B227.91M183.61M+2.78%+4.01%+4.50%+15.32%+3.18%+10.97%+10.10%
35TTELUS Corp
23.390+0.330+1.43%359.72K8.34M34.66B34.66B1.48B1.48B+4.07%+10.14%+8.49%+11.38%+11.24%+7.26%+4.30%
36FNVFranco-Nevada Corp
171.880+2.140+1.26%3.64K625.84K33.07B32.82B192.43M190.97M+7.75%+4.48%+4.70%+8.09%+11.05%-10.56%+18.19%
37TECK.BTeck Resources Ltd
63.020+0.775+1.25%14.64K923.15K32.75B29.08B519.62M461.51M+7.87%-0.35%-5.46%-2.21%+7.48%+7.68%+14.10%
38TECK.ATeck Resources Ltd
62.3750.0000.00%30.001.95K32.41B28.79B519.62M461.51M+4.53%-0.79%-1.72%-2.89%+4.08%+10.87%+13.15%
39PPLPembina Pipeline Corp
55.550+0.160+0.29%1.37M76.03M32.23B32.18B580.21M579.38M+1.17%+2.91%+5.45%+11.79%+19.11%+37.95%+25.17%
40BN.PF.FBrookfield Corp
20.8180.0000.00%0.000.0032.14B28.57B1.54B1.37B+0.57%+2.08%+5.38%+7.56%+11.79%+38.06%+21.38%
41QSP.UNRestaurant Brands International LP
94.2000.0000.00%0.000.0031.61B1.22B335.60M12.92M-3.10%-4.12%-2.78%-3.58%+10.00%+39.40%-7.35%
42NTRNutrien Ltd
63.100+0.390+0.62%16.05K1.01M31.22B31.19B494.76M494.31M+0.41%-3.10%-0.88%-8.87%-9.38%-24.28%-13.70%
43QSRRestaurant Brands International Inc
94.110+0.180+0.19%517.51K48.74M30.46B26.02B323.67M276.48M+2.54%+1.10%-3.87%+0.44%-12.02%+4.39%-7.66%
44FTSFortis Inc
61.285-0.055-0.09%12.17K746.71K30.35B30.30B495.20M494.39M+1.26%+3.86%+3.33%+17.27%+16.29%+13.15%+16.06%
45WNGeorge Weston Ltd
228.270+1.540+0.68%401.0091.54K30.16B13.38B132.14M58.60M+3.40%+4.33%+4.73%+20.76%+24.54%+50.05%+40.42%
46RCI.ARogers Communications Inc
55.5200.0000.00%0.000.0029.58B21.07B532.82M379.43M+0.36%-3.41%+0.94%-5.83%-5.53%+1.84%-8.40%
47RCI.BRogers Communications Inc
54.850+0.270+0.49%4.22K231.03K29.22B20.81B532.82M379.43M-0.27%+0.87%+2.10%+7.31%-0.56%+0.92%-9.17%
48WSPWSP Global Inc
232.910+0.040+0.02%1.23K286.96K29.04B20.89B124.69M89.70M+4.51%+4.16%+4.21%+11.83%+1.93%+21.31%+25.82%
49WSP.RWSP GLOBAL INC
231.7800.0000.00%0.000.0028.91B20.79B124.71M89.70M+2.31%+4.64%+5.84%+5.84%+5.84%+5.84%+5.84%
50BN.PF.EBrookfield Corp
18.340+0.123+0.68%900.0016.51K28.65B25.48B1.56B1.39B+1.17%+0.84%+2.85%+4.59%+13.67%+33.39%+20.13%