No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CNQCanadian Natural Resources Ltd44.145+0.675+1.55%19.62M859.31M92.70B90.61B2.10B2.05B+5.05%+9.36%+6.81%+2.92%+0.89%-9.91%+0.81%
2TRPTC Energy Corp70.560+1.060+1.53%11.87M830.05M73.33B70.47B1.04B998.72M+3.46%+5.71%+11.66%+7.36%+11.12%+36.63%+5.33%
3RYRoyal Bank of Canada165.300+2.380+1.46%1.64M271.54M233.49B233.32B1.41B1.41B+2.65%+1.31%-2.27%-3.93%-0.42%+26.90%-3.82%
4TDThe Toronto-Dominion Bank86.630+1.330+1.56%2.57M222.69M151.76B148.40B1.75B1.71B+1.52%+2.09%+2.35%+15.21%+3.90%+12.67%+14.74%
5SHOPShopify Inc156.920+7.370+4.93%1.16M182.53M203.18B114.40B1.29B729.00M+13.69%+17.17%-4.68%-1.62%+44.83%+47.37%+2.57%
6NANational Bank of Canada119.500+0.730+0.61%1.36M161.65M46.75B46.71B391.22M390.89M+1.29%+2.28%-4.42%-9.16%-5.64%+8.22%-8.81%
7CSUConstellation Software Inc4705.650+78.990+1.71%28.87K135.72M99.72B93.04B21.19M19.77M+0.25%-1.97%-3.50%+3.48%+7.34%+25.93%+5.87%
8CPCanadian Pacific Kansas City Ltd104.640+1.430+1.39%1.12M117.37M97.70B91.83B933.71M877.59M-2.70%-2.50%-3.86%-0.76%-9.37%-11.26%+0.54%
9ENBEnbridge Inc63.320+0.380+0.60%1.76M111.61M137.99B137.80B2.18B2.18B+1.90%+2.74%+6.87%+6.94%+18.75%+38.50%+5.32%
10BMOBank of Montreal140.260+1.580+1.14%742.23K103.85M102.05B101.96B727.58M726.90M+0.16%-0.55%-1.47%+1.94%+17.61%+13.22%+1.62%
11BNSBank of Nova Scotia69.140+0.270+0.39%1.49M102.76M86.12B85.06B1.25B1.23B-0.75%+0.04%-4.28%-8.99%-3.47%+7.47%-9.18%
12SUSuncor Energy Inc54.620+0.900+1.68%1.81M99.00M67.57B67.52B1.24B1.24B+1.56%+5.98%-1.02%+9.11%+11.77%+14.02%+7.62%
13TTELUS Corp19.920-0.070-0.35%4.29M85.73M30.16B30.12B1.51B1.51B-7.13%-12.62%-9.05%+4.22%-9.02%-0.45%+4.01%
14CMCanadian Imperial Bank of Commerce82.400+1.000+1.23%1.01M82.83M77.46B77.38B940.02M939.06M+0.84%+2.51%-5.39%-10.00%+0.41%+26.57%-9.38%
15CLSCelestica Inc143.270+5.600+4.07%555.73K79.72M16.61B16.53B115.96M115.37M+9.30%+22.25%-9.39%+2.39%+107.22%+127.52%+8.00%
16BNBrookfield Corp78.790+1.860+2.42%993.82K78.55M118.70B104.33B1.51B1.32B+6.47%+8.64%-4.42%-4.65%+10.04%+40.88%-4.46%
17QSRRestaurant Brands International Inc95.820-0.450-0.47%794.20K76.31M31.14B26.62B324.98M277.79M+0.34%-2.73%+6.24%+2.34%-0.02%-7.15%+3.22%
18CNRCanadian National Railway Co141.050+2.650+1.91%506.70K71.43M88.48B86.07B627.32M610.24M+0.54%-0.47%-1.57%-4.15%-9.88%-18.21%-2.78%
19MFCManulife Financial Corp44.680+1.000+2.29%1.55M68.91M76.96B76.87B1.72B1.72B+3.86%+8.42%+5.15%+2.50%+13.96%+41.24%+2.24%
20BCEBCE Inc32.360-0.210-0.64%1.71M55.64M29.83B29.80B921.82M920.74M-4.40%-8.38%-2.96%+1.14%-27.17%-22.23%-0.04%
21ATDAlimentation Couche-Tard Inc70.400+0.030+0.04%690.81K48.78M66.74B54.39B948.06M772.54M+3.54%-1.47%-1.08%-12.64%-5.62%-8.64%-11.69%
22SLFSun Life Financial Inc82.060+1.490+1.85%511.72K41.89M47.01B46.97B572.86M572.40M+1.71%+4.57%+5.52%-2.62%+6.76%+16.62%-2.82%
23POWPower Corporation of Canada50.110+0.170+0.34%810.45K40.70M32.19B26.99B642.33M538.57M+1.17%+2.35%+4.18%+12.06%+18.94%+38.90%+11.75%
24AEMAgnico Eagle Mines Ltd148.970-0.690-0.46%268.91K40.18M74.82B71.77B502.23M481.77M-1.03%+6.26%+7.58%+32.38%+37.97%+99.61%+33.02%
25TOUTourmaline Oil Corp69.060+0.770+1.13%558.89K38.71M25.85B24.57B374.27M355.84M+5.50%+8.43%+0.89%+10.02%+12.89%+19.84%+5.17%
26LLoblaw Companies Ltd192.860+0.870+0.45%197.15K37.99M58.00B28.26B300.75M146.52M+3.86%+0.29%+7.14%+1.22%+7.68%+26.97%+2.23%
27DOLDollarama Inc148.550+0.110+0.07%250.44K37.33M41.67B40.57B280.54M273.13M-1.20%-2.77%+0.90%+4.92%+7.37%+46.86%+5.96%
28FMFirst Quantum Minerals Ltd22.370+0.140+0.63%1.56M35.44M18.66B15.05B834.21M672.73M+5.87%+32.45%+26.60%+17.74%+21.31%+64.36%+20.72%
29CCOCameco Corp65.030+1.120+1.75%540.37K35.31M28.31B28.23B435.31M434.14M+5.07%+10.76%+5.29%-14.05%+0.85%+14.33%-12.01%
30CVECenovus Energy Inc20.400+0.080+0.39%1.62M33.30M37.16B25.88B1.82B1.27B+4.88%+14.24%+0.28%-2.43%-8.18%-21.35%-5.48%
31PPLPembina Pipeline Corp57.390+0.490+0.86%572.99K32.89M33.32B33.28B580.60M579.87M+2.94%+4.45%+12.94%+9.53%+5.56%+27.62%+9.41%
32TRIThomson Reuters Corp245.420+1.700+0.70%131.41K32.20M110.54B33.41B450.42M136.15M-1.18%-2.15%-2.54%+5.19%+7.12%+17.72%+6.69%
33GIB.ACGI Inc142.995+1.285+0.91%223.17K31.90M32.08B26.05B224.34M182.18M-3.91%-5.14%-10.72%-9.77%-7.94%-3.74%-9.00%
34WCNWaste Connections Inc271.260-0.060-0.02%113.83K31.03M70.01B62.09B258.09M228.88M+1.11%+0.91%+1.36%+9.30%+12.59%+17.99%+10.19%
35ABXBarrick Gold Corp27.120+0.070+0.26%1.13M30.64M46.74B46.46B1.72B1.71B-1.17%+3.27%+4.74%+20.95%+1.97%+31.16%+22.36%
36NTRNutrien Ltd75.500+0.180+0.24%404.54K30.55M36.94B36.87B489.26M488.37M+1.32%+3.44%+1.59%+19.52%+17.61%+10.53%+17.38%
37FFHFairfax Financial Holdings Ltd2015.000+25.570+1.29%14.61K29.51M45.03B40.34B22.35M20.02M+0.41%+2.58%-1.32%+1.39%+19.29%+36.12%+1.85%
38IMOImperial Oil Ltd104.205+2.005+1.96%274.30K28.61M53.05B16.11B509.04M154.62M+5.56%+4.29%+6.68%+15.83%+11.00%+14.12%+18.53%
39REI.UNRiocan Real Estate Investment Trust17.325+0.105+0.61%1.55M26.67M5.15B5.13B297.20M295.95M-6.60%-6.55%-10.99%-4.26%-12.85%+0.18%-4.28%
40ACAir Canada15.290+0.060+0.39%1.70M26.25M5.20B4.92B339.84M321.87M-1.29%-3.04%-10.27%-31.25%-6.71%-19.31%-31.31%
41WCPWhitecap Resources Inc9.370+0.040+0.43%2.77M26.07M5.50B5.43B587.50M580.04M+5.52%+17.27%-4.87%-3.98%-4.39%-2.29%-6.99%
42TECK.BTeck Resources Ltd59.840+0.350+0.59%431.64K26.03M30.12B27.42B503.30M458.23M-2.06%+11.09%+2.88%+1.08%-14.94%+3.71%+2.90%
43KKinross Gold Corp17.440-0.020-0.11%1.49M25.93M21.46B21.30B1.23B1.22B+1.57%+14.36%+10.75%+29.15%+38.45%+128.52%+30.99%
44IFCIntact Financial Corp282.690+2.060+0.73%91.84K25.91M50.42B50.19B178.34M177.56M-0.39%-0.12%+1.63%+7.51%+9.88%+31.75%+8.52%
45IVNIvanhoe Mines Ltd14.925+0.225+1.53%1.68M25.37M20.19B10.72B1.35B718.06M+2.79%+14.46%+1.74%-16.01%-25.82%-5.54%-12.51%
46WPMWheaton Precious Metals Corp107.300-0.330-0.31%235.50K25.36M48.68B48.59B453.68M452.85M-1.16%+6.60%+9.27%+29.87%+30.22%+77.81%+32.62%
47RCI.BRogers Communications Inc38.885-0.325-0.83%644.93K25.13M20.92B15.21B538.04M391.08M-3.85%-3.87%-2.29%-10.12%-26.87%-27.37%-10.91%
48MEGMEG Energy Corp25.030+0.180+0.72%985.18K24.66M6.42B6.40B256.64M255.61M+2.20%+10.71%+11.44%+8.51%-0.68%-18.36%+6.49%
49TFIITFI International Inc119.540+2.050+1.74%204.95K24.57M10.09B9.47B84.41M79.25M+0.45%-0.38%-7.35%-40.95%-35.25%-44.16%-38.46%
50BAMBrookfield Asset Management Ltd73.380+2.330+3.28%331.37K24.30M120.15B114.64B1.64B1.56B+7.19%+8.37%-10.71%-7.29%+16.44%+34.39%-5.14%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CNQCanadian Natural Resources Ltd
44.145+0.675+1.55%19.62M859.31M92.70B90.61B2.10B2.05B+5.05%+9.36%+6.81%+2.92%+0.89%-9.91%+0.81%
1NANational Bank of Canada
119.500+0.730+0.61%1.36M161.65M46.75B46.71B391.22M390.89M+1.29%+2.28%-4.42%-9.16%-5.64%+8.22%-8.81%
2TRPTC Energy Corp
70.560+1.060+1.53%11.87M830.05M73.33B70.47B1.04B998.72M+3.46%+5.71%+11.66%+7.36%+11.12%+36.63%+5.33%
3RYRoyal Bank of Canada
165.300+2.380+1.46%1.64M271.54M233.49B233.32B1.41B1.41B+2.65%+1.31%-2.27%-3.93%-0.42%+26.90%-3.82%
4TDThe Toronto-Dominion Bank
86.630+1.330+1.56%2.57M222.69M151.76B148.40B1.75B1.71B+1.52%+2.09%+2.35%+15.21%+3.90%+12.67%+14.74%
5SHOPShopify Inc
156.920+7.370+4.93%1.16M182.53M203.18B114.40B1.29B729.00M+13.69%+17.17%-4.68%-1.62%+44.83%+47.37%+2.57%
6NANational Bank of Canada
119.500+0.730+0.61%1.36M161.65M46.75B46.71B391.22M390.89M+1.29%+2.28%-4.42%-9.16%-5.64%+8.22%-8.81%
7CSUConstellation Software Inc
4705.650+78.990+1.71%28.87K135.72M99.72B93.04B21.19M19.77M+0.25%-1.97%-3.50%+3.48%+7.34%+25.93%+5.87%
8CPCanadian Pacific Kansas City Ltd
104.640+1.430+1.39%1.12M117.37M97.70B91.83B933.71M877.59M-2.70%-2.50%-3.86%-0.76%-9.37%-11.26%+0.54%
9ENBEnbridge Inc
63.320+0.380+0.60%1.76M111.61M137.99B137.80B2.18B2.18B+1.90%+2.74%+6.87%+6.94%+18.75%+38.50%+5.32%
10BMOBank of Montreal
140.260+1.580+1.14%742.23K103.85M102.05B101.96B727.58M726.90M+0.16%-0.55%-1.47%+1.94%+17.61%+13.22%+1.62%
11BNSBank of Nova Scotia
69.140+0.270+0.39%1.49M102.76M86.12B85.06B1.25B1.23B-0.75%+0.04%-4.28%-8.99%-3.47%+7.47%-9.18%
12SUSuncor Energy Inc
54.620+0.900+1.68%1.81M99.00M67.57B67.52B1.24B1.24B+1.56%+5.98%-1.02%+9.11%+11.77%+14.02%+7.62%
13TTELUS Corp
19.920-0.070-0.35%4.29M85.73M30.16B30.12B1.51B1.51B-7.13%-12.62%-9.05%+4.22%-9.02%-0.45%+4.01%
14CMCanadian Imperial Bank of Commerce
82.400+1.000+1.23%1.01M82.83M77.46B77.38B940.02M939.06M+0.84%+2.51%-5.39%-10.00%+0.41%+26.57%-9.38%
15CLSCelestica Inc
143.270+5.600+4.07%555.73K79.72M16.61B16.53B115.96M115.37M+9.30%+22.25%-9.39%+2.39%+107.22%+127.52%+8.00%
16BNBrookfield Corp
78.790+1.860+2.42%993.82K78.55M118.70B104.33B1.51B1.32B+6.47%+8.64%-4.42%-4.65%+10.04%+40.88%-4.46%
17QSRRestaurant Brands International Inc
95.820-0.450-0.47%794.20K76.31M31.14B26.62B324.98M277.79M+0.34%-2.73%+6.24%+2.34%-0.02%-7.15%+3.22%
18CNRCanadian National Railway Co
141.050+2.650+1.91%506.70K71.43M88.48B86.07B627.32M610.24M+0.54%-0.47%-1.57%-4.15%-9.88%-18.21%-2.78%
19MFCManulife Financial Corp
44.680+1.000+2.29%1.55M68.91M76.96B76.87B1.72B1.72B+3.86%+8.42%+5.15%+2.50%+13.96%+41.24%+2.24%
20BCEBCE Inc
32.360-0.210-0.64%1.71M55.64M29.83B29.80B921.82M920.74M-4.40%-8.38%-2.96%+1.14%-27.17%-22.23%-0.04%
21ATDAlimentation Couche-Tard Inc
70.400+0.030+0.04%690.81K48.78M66.74B54.39B948.06M772.54M+3.54%-1.47%-1.08%-12.64%-5.62%-8.64%-11.69%
22SLFSun Life Financial Inc
82.060+1.490+1.85%511.72K41.89M47.01B46.97B572.86M572.40M+1.71%+4.57%+5.52%-2.62%+6.76%+16.62%-2.82%
23POWPower Corporation of Canada
50.110+0.170+0.34%810.45K40.70M32.19B26.99B642.33M538.57M+1.17%+2.35%+4.18%+12.06%+18.94%+38.90%+11.75%
24AEMAgnico Eagle Mines Ltd
148.970-0.690-0.46%268.91K40.18M74.82B71.77B502.23M481.77M-1.03%+6.26%+7.58%+32.38%+37.97%+99.61%+33.02%
25TOUTourmaline Oil Corp
69.060+0.770+1.13%558.89K38.71M25.85B24.57B374.27M355.84M+5.50%+8.43%+0.89%+10.02%+12.89%+19.84%+5.17%
26LLoblaw Companies Ltd
192.860+0.870+0.45%197.15K37.99M58.00B28.26B300.75M146.52M+3.86%+0.29%+7.14%+1.22%+7.68%+26.97%+2.23%
27DOLDollarama Inc
148.550+0.110+0.07%250.44K37.33M41.67B40.57B280.54M273.13M-1.20%-2.77%+0.90%+4.92%+7.37%+46.86%+5.96%
28FMFirst Quantum Minerals Ltd
22.370+0.140+0.63%1.56M35.44M18.66B15.05B834.21M672.73M+5.87%+32.45%+26.60%+17.74%+21.31%+64.36%+20.72%
29CCOCameco Corp
65.030+1.120+1.75%540.37K35.31M28.31B28.23B435.31M434.14M+5.07%+10.76%+5.29%-14.05%+0.85%+14.33%-12.01%
30CVECenovus Energy Inc
20.400+0.080+0.39%1.62M33.30M37.16B25.88B1.82B1.27B+4.88%+14.24%+0.28%-2.43%-8.18%-21.35%-5.48%
31PPLPembina Pipeline Corp
57.390+0.490+0.86%572.99K32.89M33.32B33.28B580.60M579.87M+2.94%+4.45%+12.94%+9.53%+5.56%+27.62%+9.41%
32TRIThomson Reuters Corp
245.420+1.700+0.70%131.41K32.20M110.54B33.41B450.42M136.15M-1.18%-2.15%-2.54%+5.19%+7.12%+17.72%+6.69%
33GIB.ACGI Inc
142.995+1.285+0.91%223.17K31.90M32.08B26.05B224.34M182.18M-3.91%-5.14%-10.72%-9.77%-7.94%-3.74%-9.00%
34WCNWaste Connections Inc
271.260-0.060-0.02%113.83K31.03M70.01B62.09B258.09M228.88M+1.11%+0.91%+1.36%+9.30%+12.59%+17.99%+10.19%
35ABXBarrick Gold Corp
27.120+0.070+0.26%1.13M30.64M46.74B46.46B1.72B1.71B-1.17%+3.27%+4.74%+20.95%+1.97%+31.16%+22.36%
36NTRNutrien Ltd
75.500+0.180+0.24%404.54K30.55M36.94B36.87B489.26M488.37M+1.32%+3.44%+1.59%+19.52%+17.61%+10.53%+17.38%
37FFHFairfax Financial Holdings Ltd
2015.000+25.570+1.29%14.61K29.51M45.03B40.34B22.35M20.02M+0.41%+2.58%-1.32%+1.39%+19.29%+36.12%+1.85%
38IMOImperial Oil Ltd
104.205+2.005+1.96%274.30K28.61M53.05B16.11B509.04M154.62M+5.56%+4.29%+6.68%+15.83%+11.00%+14.12%+18.53%
39REI.UNRiocan Real Estate Investment Trust
17.325+0.105+0.61%1.55M26.67M5.15B5.13B297.20M295.95M-6.60%-6.55%-10.99%-4.26%-12.85%+0.18%-4.28%
40ACAir Canada
15.290+0.060+0.39%1.70M26.25M5.20B4.92B339.84M321.87M-1.29%-3.04%-10.27%-31.25%-6.71%-19.31%-31.31%
41WCPWhitecap Resources Inc
9.370+0.040+0.43%2.77M26.07M5.50B5.43B587.50M580.04M+5.52%+17.27%-4.87%-3.98%-4.39%-2.29%-6.99%
42TECK.BTeck Resources Ltd
59.840+0.350+0.59%431.64K26.03M30.12B27.42B503.30M458.23M-2.06%+11.09%+2.88%+1.08%-14.94%+3.71%+2.90%
43KKinross Gold Corp
17.440-0.020-0.11%1.49M25.93M21.46B21.30B1.23B1.22B+1.57%+14.36%+10.75%+29.15%+38.45%+128.52%+30.99%
44IFCIntact Financial Corp
282.690+2.060+0.73%91.84K25.91M50.42B50.19B178.34M177.56M-0.39%-0.12%+1.63%+7.51%+9.88%+31.75%+8.52%
45IVNIvanhoe Mines Ltd
14.925+0.225+1.53%1.68M25.37M20.19B10.72B1.35B718.06M+2.79%+14.46%+1.74%-16.01%-25.82%-5.54%-12.51%
46WPMWheaton Precious Metals Corp
107.300-0.330-0.31%235.50K25.36M48.68B48.59B453.68M452.85M-1.16%+6.60%+9.27%+29.87%+30.22%+77.81%+32.62%
47RCI.BRogers Communications Inc
38.885-0.325-0.83%644.93K25.13M20.92B15.21B538.04M391.08M-3.85%-3.87%-2.29%-10.12%-26.87%-27.37%-10.91%
48MEGMEG Energy Corp
25.030+0.180+0.72%985.18K24.66M6.42B6.40B256.64M255.61M+2.20%+10.71%+11.44%+8.51%-0.68%-18.36%+6.49%
49TFIITFI International Inc
119.540+2.050+1.74%204.95K24.57M10.09B9.47B84.41M79.25M+0.45%-0.38%-7.35%-40.95%-35.25%-44.16%-38.46%
50BAMBrookfield Asset Management Ltd
73.380+2.330+3.28%331.37K24.30M120.15B114.64B1.64B1.56B+7.19%+8.37%-10.71%-7.29%+16.44%+34.39%-5.14%