OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1TDThe Toronto-Dominion Bank77.370+0.630+0.82%13.14M1.01B136.12B131.59B1.76B1.70B+4.23%+4.38%+5.18%+0.18%-2.83%-3.01%-6.13%
2RYRoyal Bank of Canada151.580+1.220+0.81%3.85M582.64M214.50B214.14B1.42B1.41B+2.27%+4.25%+5.70%+14.88%+15.98%+23.53%+15.47%
3SHOPShopify Inc88.500-0.580-0.65%4.52M400.93M114.02B63.95B1.29B722.63M-4.00%-2.68%-0.44%-7.45%-18.25%-2.26%-14.21%
4CNQCanadian Natural Resources Ltd49.220-0.640-1.28%7.34M362.21M105.14B102.38B2.14B2.08B+0.35%+0.80%+6.21%-6.34%+18.99%+35.18%+15.30%
5BMOBank of Montreal118.090+1.210+1.04%2.45M288.80M86.12B86.04B729.25M728.62M+3.46%+3.54%+1.77%-4.59%-6.54%+2.25%-7.77%
6BNSBank of Nova Scotia64.150+0.270+0.42%4.36M280.13M78.88B77.88B1.23B1.21B+4.14%+4.58%+1.00%+1.61%+7.21%+4.96%+4.44%
7TRPTC Energy Corp53.170+0.190+0.36%4.19M223.00M55.16B55.09B1.04B1.04B+3.12%+2.57%+1.19%+12.10%+5.51%+10.68%+6.49%
8CMCanadian Imperial Bank of Commerce66.990-0.260-0.39%2.92M196.05M63.17B63.11B943.00M942.07M+1.85%+2.20%+2.96%+4.80%+12.19%+25.17%+7.86%
9ENBEnbridge Inc49.240+0.430+0.88%3.58M175.86M104.69B104.69B2.13B2.13B+1.55%+1.99%+1.34%+9.23%+5.92%+9.14%+7.21%
10CNRCanadian National Railway Co163.810+1.100+0.68%1.00M164.50M104.22B95.31B636.20M581.84M+1.89%+1.40%-1.97%-5.90%-1.66%+6.79%-0.68%
11MFCManulife Financial Corp37.000-0.100-0.27%4.09M151.76M66.22B65.92B1.79B1.78B+1.84%+1.96%+6.91%+18.99%+31.24%+56.46%+29.35%
12BNBrookfield Corp62.730+1.450+2.37%2.38M149.29M97.20B86.02B1.55B1.37B+8.21%+10.15%+11.30%+17.00%+16.16%+39.12%+18.48%
13ABXBarrick Gold Corp25.250+0.510+2.06%5.78M145.09M44.33B43.93B1.76B1.74B+6.18%+9.45%+14.46%+10.33%+21.61%+12.77%+6.83%
14CPCanadian Pacific Kansas City Ltd113.630+0.140+0.12%1.16M131.59M105.98B99.62B932.70M876.70M+3.90%+5.21%+8.75%-1.51%+8.17%+7.36%+8.75%
15CSUConstellation Software Inc4147.150+52.700+1.29%31.63K131.10M87.88B82.02B21.19M19.78M+4.22%+5.59%+9.61%+11.78%+14.60%+52.22%+26.33%
16EMAEmera Inc46.450+0.270+0.58%2.16M100.63M13.31B12.00B286.60M258.25M+2.83%+2.27%-0.06%+1.75%-1.99%-9.35%-4.82%
17BCEBCE Inc44.280+0.290+0.66%2.23M98.76M40.40B40.35B912.28M911.28M+2.76%-0.20%-3.05%+1.86%-16.27%-18.29%-11.44%
18DOLDollarama Inc129.070-0.360-0.28%722.27K93.36M36.63B35.86B283.78M277.84M+1.55%+2.63%+6.24%+13.96%+30.09%+46.41%+35.48%
19NANational Bank of Canada113.650+0.630+0.56%803.71K91.35M38.65B38.65B340.04M340.04M+3.46%+4.36%+6.56%+3.99%+15.78%+18.71%+14.78%
20TTELUS Corp21.190+0.210+1.00%4.28M90.54M31.29B31.29B1.48B1.48B+1.78%+1.92%-2.57%-0.61%-10.70%-7.14%-7.10%
21IMOImperial Oil Ltd95.970+0.390+0.41%912.26K87.66M51.42B15.66B535.84M163.16M+2.54%+1.58%+8.49%+1.17%+30.74%+52.16%+28.86%
22RCI.BRogers Communications Inc50.860+0.390+0.77%1.69M86.29M27.02B19.22B531.26M377.82M+0.97%+1.01%-2.42%-1.62%-18.83%-10.58%-16.54%
23SUSuncor Energy Inc52.180+0.080+0.15%1.63M85.18M67.05B66.81B1.28B1.28B+1.36%+0.27%+2.90%+1.04%+24.85%+42.79%+25.67%
24ATZAritzia Inc47.660+6.150+14.82%1.74M81.48M5.35B3.92B112.26M82.17M+21.77%+26.62%+26.52%+36.91%+38.99%+80.74%+73.31%
25PPLPembina Pipeline Corp51.490+0.350+0.68%1.58M81.16M29.84B29.82B579.53M579.08M+0.78%+1.10%+2.43%+11.04%+16.25%+33.87%+16.02%
26TECK.BTeck Resources Ltd69.230+1.730+2.56%1.14M78.77M35.93B31.87B518.92M460.30M+0.71%+5.34%+6.37%+6.70%+35.14%+27.18%+24.09%
27CCOCameco Corp72.120-1.130-1.54%1.08M78.03M31.35B31.29B434.63M433.92M+6.03%+1.76%-0.81%+8.17%+15.80%+73.16%+26.24%
28QSRRestaurant Brands International Inc99.390+1.270+1.29%744.80K73.97M31.45B26.75B316.38M269.18M+4.71%+4.43%+5.24%+2.89%-0.84%+0.27%-2.48%
29FMFirst Quantum Minerals Ltd19.130+0.460+2.46%3.80M72.68M15.95B12.86B833.53M672.23M+0.79%-1.24%+18.01%+29.43%+58.10%-44.55%+76.31%
30GIB.ACGI Inc144.250+1.370+0.96%475.81K68.77M32.91B26.20B228.15M181.60M+4.31%+4.95%+5.18%+0.19%-1.27%+1.86%+1.62%
31POWPower Corporation of Canada39.870+0.150+0.38%1.71M68.22M25.91B21.71B649.97M544.56M+4.37%+4.65%+4.60%+12.26%+5.08%+13.64%+8.38%
32TOUTourmaline Oil Corp61.820-0.030-0.05%1.09M67.79M21.74B20.61B351.66M333.38M0.00%-0.61%-2.14%-4.05%+12.49%+2.35%+6.46%
33TRIThomson Reuters Corp225.230+0.040+0.02%299.40K67.51M101.28B30.57B449.67M135.71M-2.35%-3.53%-2.56%+7.29%+12.72%+30.19%+17.03%
34ATDAlimentation Couche-Tard Inc81.490+0.580+0.72%802.19K65.38M77.96B63.63B956.68M780.80M+4.58%+5.39%+3.54%+8.51%+0.92%+22.91%+4.91%
35NTRNutrien Ltd67.780+0.060+0.09%944.02K64.21M33.53B33.50B494.63M494.23M-0.40%-3.75%-2.75%-3.96%+0.53%-12.06%-7.30%
36AEMAgnico Eagle Mines Ltd102.400+0.650+0.64%607.24K61.96M51.01B48.92B498.19M477.73M+7.63%+12.60%+16.40%+19.66%+56.05%+51.68%+42.97%
37CVECenovus Energy Inc27.150+0.060+0.22%2.16M58.83M50.64B35.48B1.87B1.31B+1.38%+0.82%+8.04%-3.78%+36.74%+22.56%+25.16%
38GWOGreat-West Lifeco Inc40.070+0.370+0.93%1.46M58.59M37.38B10.97B932.86M273.69M+1.19%+1.08%+2.74%+1.35%-3.97%+8.53%-6.18%
39SLFSun Life Financial Inc68.540+0.310+0.45%823.86K56.49M39.64B39.61B578.41M577.96M+2.73%+2.28%+5.14%+0.28%+2.18%+6.15%+2.00%
40WPMWheaton Precious Metals Corp81.210+0.400+0.49%669.99K54.31M36.81B36.78B453.32M452.91M+6.79%+11.89%+11.81%+12.29%+31.39%+39.10%+24.97%
41CLSCelestica Inc81.010-0.070-0.09%648.19K52.75M9.62B9.51B118.81M117.36M+3.16%+3.45%+3.93%+31.81%+89.99%+286.87%+108.73%
42HUTHut 8 Corp23.090+2.760+13.58%2.23M48.16M2.09B1.87B90.39M81.07M+2.90%+10.74%+45.86%+124.83%+155.70%-16.04%+30.60%
43BAMBrookfield Asset Management Ltd55.540+0.730+1.33%853.85K47.58M21.70B21.28B390.70M383.23M+5.97%+6.13%+5.73%+4.33%+7.90%+32.06%+6.36%
44WCNWaste Connections Inc246.040+2.050+0.84%192.47K47.35M63.47B56.28B257.96M228.76M+1.83%+2.20%+7.22%+8.66%+20.01%+32.53%+24.77%
45BBD.BBombardier Inc96.600+1.720+1.81%484.24K46.28M9.43B8.27B97.66M85.66M+14.09%+10.97%+11.62%+68.44%+99.09%+67.07%+81.54%
46IVNIvanhoe Mines Ltd19.840+0.400+2.06%2.28M45.14M25.19B13.79B1.27B695.03M+5.20%+13.70%+14.62%+2.64%+49.85%+56.22%+54.40%
47FNVFranco-Nevada Corp176.020+2.270+1.31%253.39K44.46M33.85B33.61B192.31M190.96M+4.34%+6.84%+9.74%+6.42%+22.21%-7.72%+20.68%
48HRXHeroux-Devtek Inc30.940-0.010-0.03%1.31M40.65M1.04B821.07M33.65M26.54M+24.21%+22.58%+24.06%+57.86%+104.09%+100.78%+103.55%
49LLoblaw Companies Ltd166.310+0.750+0.45%241.33K40.23M51.01B25.11B306.74M151.00M+1.81%+4.53%+5.82%+11.97%+25.54%+40.84%+30.46%
50IFCIntact Financial Corp237.670+1.450+0.61%166.51K39.63M42.38B42.19B178.30M177.51M+3.06%+3.56%+7.21%+8.78%+16.13%+23.83%+17.85%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1TDThe Toronto-Dominion Bank
77.370+0.630+0.82%13.14M1.01B136.12B131.59B1.76B1.70B+4.23%+4.38%+5.18%+0.18%-2.83%-3.01%-6.13%
2RYRoyal Bank of Canada
151.580+1.220+0.81%3.85M582.64M214.50B214.14B1.42B1.41B+2.27%+4.25%+5.70%+14.88%+15.98%+23.53%+15.47%
3SHOPShopify Inc
88.500-0.580-0.65%4.52M400.93M114.02B63.95B1.29B722.63M-4.00%-2.68%-0.44%-7.45%-18.25%-2.26%-14.21%
4CNQCanadian Natural Resources Ltd
49.220-0.640-1.28%7.34M362.21M105.14B102.38B2.14B2.08B+0.35%+0.80%+6.21%-6.34%+18.99%+35.18%+15.30%
5BMOBank of Montreal
118.090+1.210+1.04%2.45M288.80M86.12B86.04B729.25M728.62M+3.46%+3.54%+1.77%-4.59%-6.54%+2.25%-7.77%
6BNSBank of Nova Scotia
64.150+0.270+0.42%4.36M280.13M78.88B77.88B1.23B1.21B+4.14%+4.58%+1.00%+1.61%+7.21%+4.96%+4.44%
7TRPTC Energy Corp
53.170+0.190+0.36%4.19M223.00M55.16B55.09B1.04B1.04B+3.12%+2.57%+1.19%+12.10%+5.51%+10.68%+6.49%
8CMCanadian Imperial Bank of Commerce
66.990-0.260-0.39%2.92M196.05M63.17B63.11B943.00M942.07M+1.85%+2.20%+2.96%+4.80%+12.19%+25.17%+7.86%
9ENBEnbridge Inc
49.240+0.430+0.88%3.58M175.86M104.69B104.69B2.13B2.13B+1.55%+1.99%+1.34%+9.23%+5.92%+9.14%+7.21%
10CNRCanadian National Railway Co
163.810+1.100+0.68%1.00M164.50M104.22B95.31B636.20M581.84M+1.89%+1.40%-1.97%-5.90%-1.66%+6.79%-0.68%
11MFCManulife Financial Corp
37.000-0.100-0.27%4.09M151.76M66.22B65.92B1.79B1.78B+1.84%+1.96%+6.91%+18.99%+31.24%+56.46%+29.35%
12BNBrookfield Corp
62.730+1.450+2.37%2.38M149.29M97.20B86.02B1.55B1.37B+8.21%+10.15%+11.30%+17.00%+16.16%+39.12%+18.48%
13ABXBarrick Gold Corp
25.250+0.510+2.06%5.78M145.09M44.33B43.93B1.76B1.74B+6.18%+9.45%+14.46%+10.33%+21.61%+12.77%+6.83%
14CPCanadian Pacific Kansas City Ltd
113.630+0.140+0.12%1.16M131.59M105.98B99.62B932.70M876.70M+3.90%+5.21%+8.75%-1.51%+8.17%+7.36%+8.75%
15CSUConstellation Software Inc
4147.150+52.700+1.29%31.63K131.10M87.88B82.02B21.19M19.78M+4.22%+5.59%+9.61%+11.78%+14.60%+52.22%+26.33%
16EMAEmera Inc
46.450+0.270+0.58%2.16M100.63M13.31B12.00B286.60M258.25M+2.83%+2.27%-0.06%+1.75%-1.99%-9.35%-4.82%
17BCEBCE Inc
44.280+0.290+0.66%2.23M98.76M40.40B40.35B912.28M911.28M+2.76%-0.20%-3.05%+1.86%-16.27%-18.29%-11.44%
18DOLDollarama Inc
129.070-0.360-0.28%722.27K93.36M36.63B35.86B283.78M277.84M+1.55%+2.63%+6.24%+13.96%+30.09%+46.41%+35.48%
19NANational Bank of Canada
113.650+0.630+0.56%803.71K91.35M38.65B38.65B340.04M340.04M+3.46%+4.36%+6.56%+3.99%+15.78%+18.71%+14.78%
20TTELUS Corp
21.190+0.210+1.00%4.28M90.54M31.29B31.29B1.48B1.48B+1.78%+1.92%-2.57%-0.61%-10.70%-7.14%-7.10%
21IMOImperial Oil Ltd
95.970+0.390+0.41%912.26K87.66M51.42B15.66B535.84M163.16M+2.54%+1.58%+8.49%+1.17%+30.74%+52.16%+28.86%
22RCI.BRogers Communications Inc
50.860+0.390+0.77%1.69M86.29M27.02B19.22B531.26M377.82M+0.97%+1.01%-2.42%-1.62%-18.83%-10.58%-16.54%
23SUSuncor Energy Inc
52.180+0.080+0.15%1.63M85.18M67.05B66.81B1.28B1.28B+1.36%+0.27%+2.90%+1.04%+24.85%+42.79%+25.67%
24ATZAritzia Inc
47.660+6.150+14.82%1.74M81.48M5.35B3.92B112.26M82.17M+21.77%+26.62%+26.52%+36.91%+38.99%+80.74%+73.31%
25PPLPembina Pipeline Corp
51.490+0.350+0.68%1.58M81.16M29.84B29.82B579.53M579.08M+0.78%+1.10%+2.43%+11.04%+16.25%+33.87%+16.02%
26TECK.BTeck Resources Ltd
69.230+1.730+2.56%1.14M78.77M35.93B31.87B518.92M460.30M+0.71%+5.34%+6.37%+6.70%+35.14%+27.18%+24.09%
27CCOCameco Corp
72.120-1.130-1.54%1.08M78.03M31.35B31.29B434.63M433.92M+6.03%+1.76%-0.81%+8.17%+15.80%+73.16%+26.24%
28QSRRestaurant Brands International Inc
99.390+1.270+1.29%744.80K73.97M31.45B26.75B316.38M269.18M+4.71%+4.43%+5.24%+2.89%-0.84%+0.27%-2.48%
29FMFirst Quantum Minerals Ltd
19.130+0.460+2.46%3.80M72.68M15.95B12.86B833.53M672.23M+0.79%-1.24%+18.01%+29.43%+58.10%-44.55%+76.31%
30GIB.ACGI Inc
144.250+1.370+0.96%475.81K68.77M32.91B26.20B228.15M181.60M+4.31%+4.95%+5.18%+0.19%-1.27%+1.86%+1.62%
31POWPower Corporation of Canada
39.870+0.150+0.38%1.71M68.22M25.91B21.71B649.97M544.56M+4.37%+4.65%+4.60%+12.26%+5.08%+13.64%+8.38%
32TOUTourmaline Oil Corp
61.820-0.030-0.05%1.09M67.79M21.74B20.61B351.66M333.38M0.00%-0.61%-2.14%-4.05%+12.49%+2.35%+6.46%
33TRIThomson Reuters Corp
225.230+0.040+0.02%299.40K67.51M101.28B30.57B449.67M135.71M-2.35%-3.53%-2.56%+7.29%+12.72%+30.19%+17.03%
34ATDAlimentation Couche-Tard Inc
81.490+0.580+0.72%802.19K65.38M77.96B63.63B956.68M780.80M+4.58%+5.39%+3.54%+8.51%+0.92%+22.91%+4.91%
35NTRNutrien Ltd
67.780+0.060+0.09%944.02K64.21M33.53B33.50B494.63M494.23M-0.40%-3.75%-2.75%-3.96%+0.53%-12.06%-7.30%
36AEMAgnico Eagle Mines Ltd
102.400+0.650+0.64%607.24K61.96M51.01B48.92B498.19M477.73M+7.63%+12.60%+16.40%+19.66%+56.05%+51.68%+42.97%
37CVECenovus Energy Inc
27.150+0.060+0.22%2.16M58.83M50.64B35.48B1.87B1.31B+1.38%+0.82%+8.04%-3.78%+36.74%+22.56%+25.16%
38GWOGreat-West Lifeco Inc
40.070+0.370+0.93%1.46M58.59M37.38B10.97B932.86M273.69M+1.19%+1.08%+2.74%+1.35%-3.97%+8.53%-6.18%
39SLFSun Life Financial Inc
68.540+0.310+0.45%823.86K56.49M39.64B39.61B578.41M577.96M+2.73%+2.28%+5.14%+0.28%+2.18%+6.15%+2.00%
40WPMWheaton Precious Metals Corp
81.210+0.400+0.49%669.99K54.31M36.81B36.78B453.32M452.91M+6.79%+11.89%+11.81%+12.29%+31.39%+39.10%+24.97%
41CLSCelestica Inc
81.010-0.070-0.09%648.19K52.75M9.62B9.51B118.81M117.36M+3.16%+3.45%+3.93%+31.81%+89.99%+286.87%+108.73%
42HUTHut 8 Corp
23.090+2.760+13.58%2.23M48.16M2.09B1.87B90.39M81.07M+2.90%+10.74%+45.86%+124.83%+155.70%-16.04%+30.60%
43BAMBrookfield Asset Management Ltd
55.540+0.730+1.33%853.85K47.58M21.70B21.28B390.70M383.23M+5.97%+6.13%+5.73%+4.33%+7.90%+32.06%+6.36%
44WCNWaste Connections Inc
246.040+2.050+0.84%192.47K47.35M63.47B56.28B257.96M228.76M+1.83%+2.20%+7.22%+8.66%+20.01%+32.53%+24.77%
45BBD.BBombardier Inc
96.600+1.720+1.81%484.24K46.28M9.43B8.27B97.66M85.66M+14.09%+10.97%+11.62%+68.44%+99.09%+67.07%+81.54%
46IVNIvanhoe Mines Ltd
19.840+0.400+2.06%2.28M45.14M25.19B13.79B1.27B695.03M+5.20%+13.70%+14.62%+2.64%+49.85%+56.22%+54.40%
47FNVFranco-Nevada Corp
176.020+2.270+1.31%253.39K44.46M33.85B33.61B192.31M190.96M+4.34%+6.84%+9.74%+6.42%+22.21%-7.72%+20.68%
48HRXHeroux-Devtek Inc
30.940-0.010-0.03%1.31M40.65M1.04B821.07M33.65M26.54M+24.21%+22.58%+24.06%+57.86%+104.09%+100.78%+103.55%
49LLoblaw Companies Ltd
166.310+0.750+0.45%241.33K40.23M51.01B25.11B306.74M151.00M+1.81%+4.53%+5.82%+11.97%+25.54%+40.84%+30.46%
50IFCIntact Financial Corp
237.670+1.450+0.61%166.51K39.63M42.38B42.19B178.30M177.51M+3.06%+3.56%+7.21%+8.78%+16.13%+23.83%+17.85%