OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1RYRoyal Bank of Canada152.310-1.250-0.81%1.10M167.83M215.53B215.22B1.42B1.41B+0.80%+1.92%+4.97%+13.55%+17.27%+21.07%+16.02%
2BMOBank of Montreal120.570+0.290+0.24%1.18M142.20M87.93B87.86B729.25M728.74M+0.51%+4.56%+3.58%-2.95%-3.64%+2.87%-5.84%
3BNSBank of Nova Scotia63.575-0.485-0.76%789.30K50.12M78.17B77.19B1.23B1.21B-3.06%+2.03%+2.91%+1.65%+4.44%+3.96%+3.51%
4SHOPShopify Inc87.240+0.980+1.14%548.34K47.67M112.40B63.04B1.29B722.63M-8.48%-3.21%-0.66%-10.50%-18.94%+1.89%-15.43%
5TDThe Toronto-Dominion Bank80.100+0.080+0.10%559.95K44.80M140.92B136.23B1.76B1.70B+0.35%+6.57%+7.66%-0.02%+0.68%-1.18%-2.82%
6CSUConstellation Software Inc4303.000+14.010+0.33%9.87K42.44M91.19B85.09B21.19M19.78M+2.44%+6.25%+11.81%+18.42%+15.89%+57.94%+31.08%
7SUSuncor Energy Inc52.280-1.030-1.93%725.99K38.19M67.18B66.94B1.28B1.28B-0.42%+2.33%+0.99%-1.94%+20.06%+36.87%+25.91%
8CNQCanadian Natural Resources Ltd47.920-0.780-1.60%692.59K33.32M102.37B99.68B2.14B2.08B-2.50%-0.85%-1.66%-9.00%+13.26%+23.93%+12.25%
9TRPTC Energy Corp56.910-0.390-0.68%578.76K32.98M59.04B58.97B1.04B1.04B+4.23%+11.35%+8.57%+17.57%+11.23%+26.21%+13.98%
10ENBEnbridge Inc50.220-0.290-0.57%562.50K28.34M106.77B106.77B2.13B2.13B+2.03%+4.15%+4.69%+4.42%+9.25%+9.71%+9.34%
11CMCanadian Imperial Bank of Commerce69.940+0.250+0.36%358.44K24.98M65.95B65.89B943.00M942.07M+1.83%+5.68%+7.18%+8.46%+18.25%+29.04%+12.61%
12CNRCanadian National Railway Co166.760-1.180-0.70%148.22K24.79M106.09B97.03B636.20M581.86M-1.28%+5.83%+3.21%-2.14%+0.96%+8.79%+1.10%
13NANational Bank of Canada113.600+0.170+0.15%205.21K23.24M38.63B38.63B340.04M340.04M+2.20%+1.32%+6.45%+2.55%+12.69%+16.04%+14.73%
14BCEBCE Inc45.295-0.055-0.12%465.72K21.12M41.32B41.28B912.28M911.28M+0.59%+5.31%-0.25%+3.80%-12.88%-15.23%-9.41%
15TECK.BTeck Resources Ltd62.610-0.560-0.89%333.40K20.80M32.49B28.82B518.92M460.30M-8.06%-4.91%-4.88%-8.89%+16.82%+9.78%+12.23%
16CVECenovus Energy Inc26.900-0.600-2.18%740.52K20.05M50.17B35.07B1.87B1.30B-3.58%+2.44%+2.24%-7.14%+25.72%+15.84%+24.01%
17SLFSun Life Financial Inc68.310-0.520-0.76%291.52K19.99M39.51B39.48B578.41M577.96M-1.60%+1.97%+1.85%-2.19%+0.24%+2.77%+1.66%
18NTRNutrien Ltd68.040-1.340-1.93%280.70K19.22M33.65B33.63B494.63M494.23M-2.23%+2.73%-4.36%-4.28%+3.61%-19.67%-6.95%
19CPCanadian Pacific Kansas City Ltd114.500-0.490-0.43%164.24K18.83M106.79B100.38B932.70M876.70M-0.64%+7.05%+5.33%+2.75%+6.19%+5.71%+9.58%
20BBD.BBombardier Inc99.600+1.400+1.43%172.06K17.08M9.73B8.53B97.66M85.66M+1.93%+15.26%+13.75%+56.14%+100.44%+63.55%+87.18%
21MFCManulife Financial Corp35.930-0.130-0.36%471.70K16.95M64.30B64.01B1.79B1.78B-1.72%-2.20%+0.39%+13.28%+23.75%+45.07%+25.61%
22HUTHut 8 Corp27.820-0.020-0.07%557.23K15.43M2.51B2.26B90.39M81.07M-2.73%+27.32%+62.88%+131.45%+176.82%+22.29%+57.35%
23ZZZSleep Country Canada Holdings Inc34.760+0.090+0.26%438.20K15.21M1.18B967.77M33.89M27.84M+27.79%+37.72%+30.82%+26.23%+36.13%+26.81%+38.15%
24DOOBRP Inc91.300-5.720-5.90%164.43K15.04M6.77B3.07B74.14M33.65M-5.72%+8.90%+2.65%-2.58%+8.11%-22.10%-3.27%
25WEEDCanopy Growth Corp11.630+0.190+1.66%1.26M14.44M886.18M886.18M76.20M76.20M+15.61%+37.31%+21.91%-4.28%+84.02%+123.65%+72.04%
26IMOImperial Oil Ltd95.130-1.530-1.58%149.87K14.40M50.97B15.58B535.84M163.80M-1.52%+3.19%+1.26%-0.86%+24.32%+41.91%+27.73%
27ACAir Canada16.420-0.230-1.38%871.55K14.39M5.89B5.87B358.48M357.77M-7.23%-4.26%-3.47%-17.98%-9.88%-33.03%-12.15%
28AEMAgnico Eagle Mines Ltd103.550+0.740+0.72%137.79K14.21M51.59B49.47B498.19M477.73M-0.95%+8.17%+15.45%+16.31%+58.95%+54.83%+44.58%
29CLSCelestica Inc80.590+2.310+2.95%175.77K13.98M9.57B9.46B118.81M117.36M-6.83%-0.22%+10.61%+35.76%+74.40%+270.02%+107.65%
30ABXBarrick Gold Corp25.480+0.230+0.91%524.20K13.28M44.73B44.33B1.76B1.74B-3.19%+7.10%+11.61%+9.72%+22.89%+13.06%+7.80%
31CCOCameco Corp64.870-0.610-0.93%199.91K12.93M28.19B28.15B434.63M434.00M-7.62%-2.93%-5.84%-3.73%+1.06%+47.19%+13.55%
32TOUTourmaline Oil Corp60.890-0.440-0.72%206.13K12.55M21.41B20.30B351.66M333.38M-0.49%+0.20%-3.16%-9.00%+7.50%-4.07%+4.86%
33DOLDollarama Inc131.030+1.540+1.19%93.16K12.17M37.18B36.38B283.78M277.65M+1.72%+0.74%+4.02%+13.41%+33.00%+46.67%+37.53%
34PPLPembina Pipeline Corp52.530+0.060+0.11%228.68K11.99M30.44B30.42B579.53M579.07M+2.28%+3.59%+5.02%+8.77%+16.60%+33.65%+18.36%
35BNBrookfield Corp65.060+0.590+0.92%175.65K11.35M100.81B89.24B1.55B1.37B+0.42%+10.91%+14.89%+16.48%+22.39%+39.58%+22.88%
36IAGiA Financial Corp Inc89.540+0.060+0.07%123.78K11.09M8.81B8.46B98.35M94.49M-1.34%+5.66%+4.01%+6.58%-0.19%+2.47%+0.99%
37MEGMEG Energy Corp27.380-0.540-1.93%393.15K10.80M7.46B7.37B272.60M269.13M-4.73%-2.46%-5.46%-15.02%+7.71%+15.19%+15.67%
38BTEBaytex Energy Corp4.960-0.150-2.94%2.13M10.68M4.01B3.46B808.05M698.29M-3.69%+3.77%+5.76%-6.99%+17.35%+4.26%+14.40%
39TFIITFI International Inc214.510+0.480+0.22%49.43K10.63M18.14B17.08B84.56M79.63M-1.00%+8.55%+12.39%+14.51%+22.06%+33.46%+19.65%
40FMFirst Quantum Minerals Ltd16.380-0.100-0.61%636.06K10.29M13.65B11.01B833.53M672.23M-7.61%-7.98%-9.90%-10.34%+34.26%-54.54%+50.97%
41IVNIvanhoe Mines Ltd17.970-0.450-2.44%560.53K10.13M22.82B12.78B1.27B711.12M-8.27%-5.42%-0.39%-11.74%+27.36%+35.93%+39.84%
42ATDAlimentation Couche-Tard Inc83.140+0.150+0.18%122.01K10.12M79.54B64.92B956.68M780.81M+1.09%+4.26%+6.26%+7.17%+6.01%+25.01%+7.03%
43RCI.BRogers Communications Inc51.850+0.020+0.04%194.17K10.06M27.55B19.59B531.26M377.82M+0.21%+4.26%-0.15%+0.90%-15.96%-9.21%-14.91%
44HBMHudbay Minerals Inc11.070-0.060-0.54%899.19K9.94M4.36B3.92B393.46M354.15M-9.85%-12.42%-10.80%-6.19%+48.37%+47.61%+52.04%
45LUNLundin Mining Corp13.955-0.035-0.25%705.87K9.78M10.84B9.14B776.73M655.21M-9.79%-12.01%-7.34%-13.53%+28.66%+22.36%+30.33%
46WCPWhitecap Resources Inc10.005-0.185-1.82%966.58K9.74M5.99B5.92B599.08M592.07M-2.68%+0.25%-1.61%-5.46%+18.49%+4.99%+17.03%
47VRNVeren Inc10.640-0.120-1.12%856.52K9.16M6.58B6.11B617.97M573.90M-2.47%+0.85%-1.39%+0.00%+0.00%+0.00%+0.00%
48WSPWSP Global Inc223.830+0.480+0.21%40.24K8.98M27.91B20.07B124.69M89.68M-0.18%+4.09%+6.04%+4.91%+13.71%+25.96%+20.92%
49CSCapstone Copper Corp9.165+0.105+1.16%931.38K8.41M6.90B5.03B752.80M548.77M-7.05%-10.41%-7.80%-10.93%+38.44%+38.65%+42.09%
50FFHFairfax Financial Holdings Ltd1592.100-6.040-0.38%5.23K8.33M37.18B31.48B23.36M19.77M+0.50%+2.21%+4.40%+7.13%+13.60%+58.12%+32.35%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
152.310-1.250-0.81%1.10M167.83M215.53B215.22B1.42B1.41B+0.80%+1.92%+4.97%+13.55%+17.27%+21.07%+16.02%
2BMOBank of Montreal
120.570+0.290+0.24%1.18M142.20M87.93B87.86B729.25M728.74M+0.51%+4.56%+3.58%-2.95%-3.64%+2.87%-5.84%
3BNSBank of Nova Scotia
63.575-0.485-0.76%789.30K50.12M78.17B77.19B1.23B1.21B-3.06%+2.03%+2.91%+1.65%+4.44%+3.96%+3.51%
4SHOPShopify Inc
87.240+0.980+1.14%548.34K47.67M112.40B63.04B1.29B722.63M-8.48%-3.21%-0.66%-10.50%-18.94%+1.89%-15.43%
5TDThe Toronto-Dominion Bank
80.100+0.080+0.10%559.95K44.80M140.92B136.23B1.76B1.70B+0.35%+6.57%+7.66%-0.02%+0.68%-1.18%-2.82%
6CSUConstellation Software Inc
4303.000+14.010+0.33%9.87K42.44M91.19B85.09B21.19M19.78M+2.44%+6.25%+11.81%+18.42%+15.89%+57.94%+31.08%
7SUSuncor Energy Inc
52.280-1.030-1.93%725.99K38.19M67.18B66.94B1.28B1.28B-0.42%+2.33%+0.99%-1.94%+20.06%+36.87%+25.91%
8CNQCanadian Natural Resources Ltd
47.920-0.780-1.60%692.59K33.32M102.37B99.68B2.14B2.08B-2.50%-0.85%-1.66%-9.00%+13.26%+23.93%+12.25%
9TRPTC Energy Corp
56.910-0.390-0.68%578.76K32.98M59.04B58.97B1.04B1.04B+4.23%+11.35%+8.57%+17.57%+11.23%+26.21%+13.98%
10ENBEnbridge Inc
50.220-0.290-0.57%562.50K28.34M106.77B106.77B2.13B2.13B+2.03%+4.15%+4.69%+4.42%+9.25%+9.71%+9.34%
11CMCanadian Imperial Bank of Commerce
69.940+0.250+0.36%358.44K24.98M65.95B65.89B943.00M942.07M+1.83%+5.68%+7.18%+8.46%+18.25%+29.04%+12.61%
12CNRCanadian National Railway Co
166.760-1.180-0.70%148.22K24.79M106.09B97.03B636.20M581.86M-1.28%+5.83%+3.21%-2.14%+0.96%+8.79%+1.10%
13NANational Bank of Canada
113.600+0.170+0.15%205.21K23.24M38.63B38.63B340.04M340.04M+2.20%+1.32%+6.45%+2.55%+12.69%+16.04%+14.73%
14BCEBCE Inc
45.295-0.055-0.12%465.72K21.12M41.32B41.28B912.28M911.28M+0.59%+5.31%-0.25%+3.80%-12.88%-15.23%-9.41%
15TECK.BTeck Resources Ltd
62.610-0.560-0.89%333.40K20.80M32.49B28.82B518.92M460.30M-8.06%-4.91%-4.88%-8.89%+16.82%+9.78%+12.23%
16CVECenovus Energy Inc
26.900-0.600-2.18%740.52K20.05M50.17B35.07B1.87B1.30B-3.58%+2.44%+2.24%-7.14%+25.72%+15.84%+24.01%
17SLFSun Life Financial Inc
68.310-0.520-0.76%291.52K19.99M39.51B39.48B578.41M577.96M-1.60%+1.97%+1.85%-2.19%+0.24%+2.77%+1.66%
18NTRNutrien Ltd
68.040-1.340-1.93%280.70K19.22M33.65B33.63B494.63M494.23M-2.23%+2.73%-4.36%-4.28%+3.61%-19.67%-6.95%
19CPCanadian Pacific Kansas City Ltd
114.500-0.490-0.43%164.24K18.83M106.79B100.38B932.70M876.70M-0.64%+7.05%+5.33%+2.75%+6.19%+5.71%+9.58%
20BBD.BBombardier Inc
99.600+1.400+1.43%172.06K17.08M9.73B8.53B97.66M85.66M+1.93%+15.26%+13.75%+56.14%+100.44%+63.55%+87.18%
21MFCManulife Financial Corp
35.930-0.130-0.36%471.70K16.95M64.30B64.01B1.79B1.78B-1.72%-2.20%+0.39%+13.28%+23.75%+45.07%+25.61%
22HUTHut 8 Corp
27.820-0.020-0.07%557.23K15.43M2.51B2.26B90.39M81.07M-2.73%+27.32%+62.88%+131.45%+176.82%+22.29%+57.35%
23ZZZSleep Country Canada Holdings Inc
34.760+0.090+0.26%438.20K15.21M1.18B967.77M33.89M27.84M+27.79%+37.72%+30.82%+26.23%+36.13%+26.81%+38.15%
24DOOBRP Inc
91.300-5.720-5.90%164.43K15.04M6.77B3.07B74.14M33.65M-5.72%+8.90%+2.65%-2.58%+8.11%-22.10%-3.27%
25WEEDCanopy Growth Corp
11.630+0.190+1.66%1.26M14.44M886.18M886.18M76.20M76.20M+15.61%+37.31%+21.91%-4.28%+84.02%+123.65%+72.04%
26IMOImperial Oil Ltd
95.130-1.530-1.58%149.87K14.40M50.97B15.58B535.84M163.80M-1.52%+3.19%+1.26%-0.86%+24.32%+41.91%+27.73%
27ACAir Canada
16.420-0.230-1.38%871.55K14.39M5.89B5.87B358.48M357.77M-7.23%-4.26%-3.47%-17.98%-9.88%-33.03%-12.15%
28AEMAgnico Eagle Mines Ltd
103.550+0.740+0.72%137.79K14.21M51.59B49.47B498.19M477.73M-0.95%+8.17%+15.45%+16.31%+58.95%+54.83%+44.58%
29CLSCelestica Inc
80.590+2.310+2.95%175.77K13.98M9.57B9.46B118.81M117.36M-6.83%-0.22%+10.61%+35.76%+74.40%+270.02%+107.65%
30ABXBarrick Gold Corp
25.480+0.230+0.91%524.20K13.28M44.73B44.33B1.76B1.74B-3.19%+7.10%+11.61%+9.72%+22.89%+13.06%+7.80%
31CCOCameco Corp
64.870-0.610-0.93%199.91K12.93M28.19B28.15B434.63M434.00M-7.62%-2.93%-5.84%-3.73%+1.06%+47.19%+13.55%
32TOUTourmaline Oil Corp
60.890-0.440-0.72%206.13K12.55M21.41B20.30B351.66M333.38M-0.49%+0.20%-3.16%-9.00%+7.50%-4.07%+4.86%
33DOLDollarama Inc
131.030+1.540+1.19%93.16K12.17M37.18B36.38B283.78M277.65M+1.72%+0.74%+4.02%+13.41%+33.00%+46.67%+37.53%
34PPLPembina Pipeline Corp
52.530+0.060+0.11%228.68K11.99M30.44B30.42B579.53M579.07M+2.28%+3.59%+5.02%+8.77%+16.60%+33.65%+18.36%
35BNBrookfield Corp
65.060+0.590+0.92%175.65K11.35M100.81B89.24B1.55B1.37B+0.42%+10.91%+14.89%+16.48%+22.39%+39.58%+22.88%
36IAGiA Financial Corp Inc
89.540+0.060+0.07%123.78K11.09M8.81B8.46B98.35M94.49M-1.34%+5.66%+4.01%+6.58%-0.19%+2.47%+0.99%
37MEGMEG Energy Corp
27.380-0.540-1.93%393.15K10.80M7.46B7.37B272.60M269.13M-4.73%-2.46%-5.46%-15.02%+7.71%+15.19%+15.67%
38BTEBaytex Energy Corp
4.960-0.150-2.94%2.13M10.68M4.01B3.46B808.05M698.29M-3.69%+3.77%+5.76%-6.99%+17.35%+4.26%+14.40%
39TFIITFI International Inc
214.510+0.480+0.22%49.43K10.63M18.14B17.08B84.56M79.63M-1.00%+8.55%+12.39%+14.51%+22.06%+33.46%+19.65%
40FMFirst Quantum Minerals Ltd
16.380-0.100-0.61%636.06K10.29M13.65B11.01B833.53M672.23M-7.61%-7.98%-9.90%-10.34%+34.26%-54.54%+50.97%
41IVNIvanhoe Mines Ltd
17.970-0.450-2.44%560.53K10.13M22.82B12.78B1.27B711.12M-8.27%-5.42%-0.39%-11.74%+27.36%+35.93%+39.84%
42ATDAlimentation Couche-Tard Inc
83.140+0.150+0.18%122.01K10.12M79.54B64.92B956.68M780.81M+1.09%+4.26%+6.26%+7.17%+6.01%+25.01%+7.03%
43RCI.BRogers Communications Inc
51.850+0.020+0.04%194.17K10.06M27.55B19.59B531.26M377.82M+0.21%+4.26%-0.15%+0.90%-15.96%-9.21%-14.91%
44HBMHudbay Minerals Inc
11.070-0.060-0.54%899.19K9.94M4.36B3.92B393.46M354.15M-9.85%-12.42%-10.80%-6.19%+48.37%+47.61%+52.04%
45LUNLundin Mining Corp
13.955-0.035-0.25%705.87K9.78M10.84B9.14B776.73M655.21M-9.79%-12.01%-7.34%-13.53%+28.66%+22.36%+30.33%
46WCPWhitecap Resources Inc
10.005-0.185-1.82%966.58K9.74M5.99B5.92B599.08M592.07M-2.68%+0.25%-1.61%-5.46%+18.49%+4.99%+17.03%
47VRNVeren Inc
10.640-0.120-1.12%856.52K9.16M6.58B6.11B617.97M573.90M-2.47%+0.85%-1.39%+0.00%+0.00%+0.00%+0.00%
48WSPWSP Global Inc
223.830+0.480+0.21%40.24K8.98M27.91B20.07B124.69M89.68M-0.18%+4.09%+6.04%+4.91%+13.71%+25.96%+20.92%
49CSCapstone Copper Corp
9.165+0.105+1.16%931.38K8.41M6.90B5.03B752.80M548.77M-7.05%-10.41%-7.80%-10.93%+38.44%+38.65%+42.09%
50FFHFairfax Financial Holdings Ltd
1592.100-6.040-0.38%5.23K8.33M37.18B31.48B23.36M19.77M+0.50%+2.21%+4.40%+7.13%+13.60%+58.12%+32.35%