No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CNQCanadian Natural Resources Ltd44.780+0.323+0.73%24.88M1.11B94.63B92.37B2.11B2.06B-0.69%-4.57%-2.71%-0.99%-5.82%+11.83%+7.50%
2BMOBank of Montreal141.000-0.260-0.18%3.90M550.32M102.88B102.78B729.66M728.92M-3.64%+5.62%+7.37%+18.52%+24.20%+19.63%+12.90%
3PPLPembina Pipeline Corp54.610-0.330-0.60%9.00M490.23M31.70B31.66B580.53M579.82M-2.17%-5.32%-6.90%-0.24%+10.54%+28.24%+24.58%
4TDThe Toronto-Dominion Bank75.870-0.220-0.29%4.99M378.74M132.78B129.34B1.75B1.70B+3.21%-4.24%-3.72%-12.08%+3.18%-4.52%-6.86%
5RYRoyal Bank of Canada177.310-0.110-0.06%1.99M352.02M250.81B250.72B1.41B1.41B-0.54%+0.65%+3.61%+7.10%+24.37%+40.20%+37.47%
6TRPTC Energy Corp66.110-0.420-0.63%5.23M345.37M68.62B68.53B1.04B1.04B-3.19%-3.15%-4.26%+9.96%+28.02%+36.16%+34.41%
7ENBEnbridge Inc59.690-0.120-0.20%4.17M248.58M130.00B129.84B2.18B2.18B-2.23%-1.45%+0.49%+10.55%+28.51%+35.18%+34.22%
8QSRRestaurant Brands International Inc97.200-1.230-1.25%2.44M240.10M31.46B26.88B323.71M276.51M-0.46%-0.32%+2.14%+1.73%+2.24%+1.69%-3.85%
9SHOPShopify Inc163.220-0.950-0.58%1.43M232.89M210.90B118.55B1.29B726.31M-2.58%+0.85%+6.77%+52.91%+85.86%+58.42%+58.22%
10MFCManulife Financial Corp44.070+0.220+0.50%5.20M229.00M77.21B77.09B1.75B1.75B-3.80%-2.22%-3.45%+13.51%+25.64%+62.88%+57.21%
11BNSBank of Nova Scotia78.920+0.340+0.43%2.68M211.09M98.21B95.82B1.24B1.21B-0.03%-1.16%+3.92%+11.20%+29.62%+35.65%+30.37%
12CMCanadian Imperial Bank of Commerce94.200-0.200-0.21%2.15M202.79M88.77B88.68B942.37M941.39M-0.16%+3.65%+5.25%+13.86%+45.93%+62.94%+53.32%
13BCEBCE Inc36.320-0.420-1.14%5.44M197.07M33.13B33.10B912.28M911.27M-4.27%-4.17%-3.94%-23.91%-18.32%-25.26%-25.82%
14CLSCelestica Inc141.220+11.800+9.12%1.28M177.10M16.43B16.31B116.36M115.50M+5.18%+17.32%+22.00%+109.59%+93.82%+257.61%+263.88%
15SUSuncor Energy Inc52.370-0.550-1.04%3.00M157.28M65.84B65.83B1.26B1.26B-3.57%-5.01%-7.16%+3.50%+3.26%+32.08%+28.75%
16RCI.BRogers Communications Inc47.540-0.410-0.86%3.07M145.55M25.41B18.17B534.47M382.16M-3.47%-3.95%-4.70%-11.22%-6.68%-17.87%-20.48%
17IMOImperial Oil Ltd96.000-1.030-1.06%1.50M143.58M50.25B15.52B523.40M161.69M-4.96%-6.88%-7.62%+3.53%+3.41%+33.09%+30.44%
18NANational Bank of Canada133.910-0.550-0.41%1.04M139.95M45.60B45.57B340.56M340.27M+0.87%-3.46%+0.18%+5.48%+26.57%+41.23%+36.42%
19CPCanadian Pacific Kansas City Ltd105.890-0.310-0.29%1.29M137.15M98.83B92.89B933.34M877.22M-0.68%-1.14%+1.53%-10.00%-2.43%+4.94%+1.51%
20TTELUS Corp20.730-0.240-1.14%6.56M135.79M30.93B30.89B1.49B1.49B-5.12%-3.17%-1.31%-7.66%-0.78%-7.36%-5.87%
21CNRCanadian National Railway Co147.890-0.990-0.66%788.81K116.87M92.99B85.63B628.80M579.01M-1.75%-4.87%-3.02%-7.84%-7.46%-6.23%-9.35%
22AEMAgnico Eagle Mines Ltd119.220-2.080-1.71%917.13K109.23M59.79B57.35B501.52M481.06M+0.80%+0.98%+10.77%+7.98%+34.22%+69.10%+68.08%
23ACAir Canada25.040-0.240-0.95%4.23M105.42M8.98B8.96B358.49M357.77M-3.36%+0.32%+2.20%+53.34%+47.21%+37.73%+33.98%
24BNBrookfield Corp83.560-0.700-0.83%1.22M102.28M126.05B110.66B1.51B1.32B-1.28%-2.88%+4.44%+18.01%+47.80%+63.15%+58.08%
25DOLDollarama Inc141.840+0.290+0.20%719.28K102.14M39.79B39.21B280.54M276.44M-0.14%-2.74%-4.21%+4.93%+12.68%+58.07%+48.98%
26SLFSun Life Financial Inc85.610-0.380-0.44%1.12M96.34M49.29B49.21B575.70M574.86M-2.66%-0.65%+1.85%+12.10%+30.33%+30.64%+30.09%
27WCNWaste Connections Inc256.000-6.210-2.37%373.65K96.04M66.05B58.57B258.01M228.81M-4.96%-5.68%-1.01%+5.51%+7.14%+32.45%+30.27%
28CVECenovus Energy Inc21.710+0.400+1.88%4.36M94.35M39.66B27.66B1.83B1.27B+3.03%-1.29%-0.66%-6.24%-16.10%+3.30%+1.76%
29ALAAltaGas Ltd32.830+0.100+0.31%2.87M94.08M9.78B9.70B297.79M295.52M-4.34%-4.12%-2.75%-4.15%+8.62%+24.73%+21.41%
30HUTHut 8 Corp38.920+0.040+0.10%2.33M93.51M3.65B3.28B93.68M84.36M-9.09%-1.82%+9.51%+151.26%+127.87%+177.60%+120.14%
31TOUTourmaline Oil Corp63.390-0.640-1.00%1.40M88.99M23.55B22.49B371.51M354.82M+1.73%-4.07%+1.36%+7.27%+3.09%+13.56%+11.64%
32ATDAlimentation Couche-Tard Inc80.900+0.410+0.51%1.09M88.46M76.70B62.50B948.04M772.50M-0.59%-1.00%+2.17%+6.85%+3.88%+9.92%+4.64%
33CSUConstellation Software Inc4659.430+9.380+0.20%18.73K87.32M98.74B92.19B21.19M19.79M-0.83%-1.58%+5.40%+6.02%+21.11%+40.67%+41.98%
34CCOCameco Corp77.280-2.410-3.02%1.05M81.83M33.63B33.54B435.19M434.03M-10.52%-7.84%+2.58%+39.01%+12.40%+28.75%+35.53%
35FFHFairfax Financial Holdings Ltd1992.200+9.070+0.46%36.50K72.65M45.40B36.71B22.79M18.42M-2.89%+0.30%+4.03%+17.60%+30.63%+71.48%+65.61%
36NTRNutrien Ltd68.630+0.420+0.62%993.50K68.07M33.86B33.83B493.43M492.97M+1.10%+4.94%+5.42%+6.87%-2.45%-2.75%-5.09%
37FTSFortis Inc60.260+0.070+0.12%1.08M65.40M30.09B29.92B499.30M496.50M-4.32%-3.72%-2.17%+0.63%+14.29%+14.46%+15.26%
38IFCIntact Financial Corp263.300+0.200+0.08%244.86K64.54M46.96B46.75B178.36M177.55M-3.99%-1.26%-1.11%+4.55%+16.14%+33.56%+31.19%
39POWPower Corporation of Canada46.370-0.090-0.19%1.38M63.95M29.94B27.74B645.69M598.13M-2.19%-1.68%+1.64%+9.54%+24.54%+29.16%+27.71%
40EMAEmera Inc54.660+0.090+0.16%1.17M63.61M16.01B15.64B292.90M286.09M-2.18%+2.32%+7.68%+6.75%+22.30%+16.95%+15.23%
41LLoblaw Companies Ltd193.970-0.427-0.22%316.49K61.58M58.70B28.73B302.62M148.10M+1.45%+7.04%+7.16%+13.93%+24.63%+65.51%+52.99%
42TRIThomson Reuters Corp239.410-1.090-0.45%247.86K59.43M107.71B32.59B449.92M136.13M-0.93%+4.80%+5.48%+4.01%+6.76%+30.50%+25.23%
43GIB.ACGI Inc160.220+0.420+0.26%331.42K53.12M36.11B29.36B225.38M183.22M+0.33%+1.10%+5.92%+3.94%+17.86%+12.20%+12.98%
44GWOGreat-West Lifeco Inc46.770+0.220+0.47%1.11M51.89M43.55B43.54B931.20M930.92M-4.08%-6.19%-3.01%+2.87%+22.51%+14.37%+12.13%
45WSPWSP Global Inc250.640-1.820-0.72%201.85K50.64M32.67B24.35B130.34M97.16M-2.96%+0.67%+5.43%+7.21%+18.93%+36.15%+35.62%
46BBD.BBombardier Inc103.180-1.520-1.45%483.50K50.17M10.18B8.91B98.66M86.36M-3.61%+6.62%+13.71%+5.02%+17.84%+98.50%+93.91%
47KKinross Gold Corp13.900-0.400-2.80%3.54M49.26M17.08B16.97B1.23B1.22B+0.58%+1.39%+6.92%+10.13%+33.73%+75.19%+76.06%
48WPMWheaton Precious Metals Corp86.220-1.140-1.30%567.54K48.94M39.12B39.04B453.67M452.83M-0.71%-1.03%+4.57%+2.46%+18.96%+33.51%+33.35%
49MEGMEG Energy Corp23.730-0.070-0.29%2.05M48.51M6.24B6.22B263.00M262.22M-0.29%-5.83%-6.24%-7.52%-17.73%+1.95%+0.66%
50TECK.BTeck Resources Ltd62.750-1.425-2.22%761.23K47.72M31.57B29.36B503.10M467.94M-1.21%-3.82%-0.83%-5.36%-3.52%+14.67%+13.83%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CNQCanadian Natural Resources Ltd
44.780+0.323+0.73%24.88M1.11B94.63B92.37B2.11B2.06B-0.69%-4.57%-2.71%-0.99%-5.82%+11.83%+7.50%
1GIB.ACGI Inc
160.220+0.420+0.26%331.42K53.12M36.11B29.36B225.38M183.22M+0.33%+1.10%+5.92%+3.94%+17.86%+12.20%+12.98%
2BMOBank of Montreal
141.000-0.260-0.18%3.90M550.32M102.88B102.78B729.66M728.92M-3.64%+5.62%+7.37%+18.52%+24.20%+19.63%+12.90%
3PPLPembina Pipeline Corp
54.610-0.330-0.60%9.00M490.23M31.70B31.66B580.53M579.82M-2.17%-5.32%-6.90%-0.24%+10.54%+28.24%+24.58%
4TDThe Toronto-Dominion Bank
75.870-0.220-0.29%4.99M378.74M132.78B129.34B1.75B1.70B+3.21%-4.24%-3.72%-12.08%+3.18%-4.52%-6.86%
5RYRoyal Bank of Canada
177.310-0.110-0.06%1.99M352.02M250.81B250.72B1.41B1.41B-0.54%+0.65%+3.61%+7.10%+24.37%+40.20%+37.47%
6TRPTC Energy Corp
66.110-0.420-0.63%5.23M345.37M68.62B68.53B1.04B1.04B-3.19%-3.15%-4.26%+9.96%+28.02%+36.16%+34.41%
7ENBEnbridge Inc
59.690-0.120-0.20%4.17M248.58M130.00B129.84B2.18B2.18B-2.23%-1.45%+0.49%+10.55%+28.51%+35.18%+34.22%
8QSRRestaurant Brands International Inc
97.200-1.230-1.25%2.44M240.10M31.46B26.88B323.71M276.51M-0.46%-0.32%+2.14%+1.73%+2.24%+1.69%-3.85%
9SHOPShopify Inc
163.220-0.950-0.58%1.43M232.89M210.90B118.55B1.29B726.31M-2.58%+0.85%+6.77%+52.91%+85.86%+58.42%+58.22%
10MFCManulife Financial Corp
44.070+0.220+0.50%5.20M229.00M77.21B77.09B1.75B1.75B-3.80%-2.22%-3.45%+13.51%+25.64%+62.88%+57.21%
11BNSBank of Nova Scotia
78.920+0.340+0.43%2.68M211.09M98.21B95.82B1.24B1.21B-0.03%-1.16%+3.92%+11.20%+29.62%+35.65%+30.37%
12CMCanadian Imperial Bank of Commerce
94.200-0.200-0.21%2.15M202.79M88.77B88.68B942.37M941.39M-0.16%+3.65%+5.25%+13.86%+45.93%+62.94%+53.32%
13BCEBCE Inc
36.320-0.420-1.14%5.44M197.07M33.13B33.10B912.28M911.27M-4.27%-4.17%-3.94%-23.91%-18.32%-25.26%-25.82%
14CLSCelestica Inc
141.220+11.800+9.12%1.28M177.10M16.43B16.31B116.36M115.50M+5.18%+17.32%+22.00%+109.59%+93.82%+257.61%+263.88%
15SUSuncor Energy Inc
52.370-0.550-1.04%3.00M157.28M65.84B65.83B1.26B1.26B-3.57%-5.01%-7.16%+3.50%+3.26%+32.08%+28.75%
16RCI.BRogers Communications Inc
47.540-0.410-0.86%3.07M145.55M25.41B18.17B534.47M382.16M-3.47%-3.95%-4.70%-11.22%-6.68%-17.87%-20.48%
17IMOImperial Oil Ltd
96.000-1.030-1.06%1.50M143.58M50.25B15.52B523.40M161.69M-4.96%-6.88%-7.62%+3.53%+3.41%+33.09%+30.44%
18NANational Bank of Canada
133.910-0.550-0.41%1.04M139.95M45.60B45.57B340.56M340.27M+0.87%-3.46%+0.18%+5.48%+26.57%+41.23%+36.42%
19CPCanadian Pacific Kansas City Ltd
105.890-0.310-0.29%1.29M137.15M98.83B92.89B933.34M877.22M-0.68%-1.14%+1.53%-10.00%-2.43%+4.94%+1.51%
20TTELUS Corp
20.730-0.240-1.14%6.56M135.79M30.93B30.89B1.49B1.49B-5.12%-3.17%-1.31%-7.66%-0.78%-7.36%-5.87%
21CNRCanadian National Railway Co
147.890-0.990-0.66%788.81K116.87M92.99B85.63B628.80M579.01M-1.75%-4.87%-3.02%-7.84%-7.46%-6.23%-9.35%
22AEMAgnico Eagle Mines Ltd
119.220-2.080-1.71%917.13K109.23M59.79B57.35B501.52M481.06M+0.80%+0.98%+10.77%+7.98%+34.22%+69.10%+68.08%
23ACAir Canada
25.040-0.240-0.95%4.23M105.42M8.98B8.96B358.49M357.77M-3.36%+0.32%+2.20%+53.34%+47.21%+37.73%+33.98%
24BNBrookfield Corp
83.560-0.700-0.83%1.22M102.28M126.05B110.66B1.51B1.32B-1.28%-2.88%+4.44%+18.01%+47.80%+63.15%+58.08%
25DOLDollarama Inc
141.840+0.290+0.20%719.28K102.14M39.79B39.21B280.54M276.44M-0.14%-2.74%-4.21%+4.93%+12.68%+58.07%+48.98%
26SLFSun Life Financial Inc
85.610-0.380-0.44%1.12M96.34M49.29B49.21B575.70M574.86M-2.66%-0.65%+1.85%+12.10%+30.33%+30.64%+30.09%
27WCNWaste Connections Inc
256.000-6.210-2.37%373.65K96.04M66.05B58.57B258.01M228.81M-4.96%-5.68%-1.01%+5.51%+7.14%+32.45%+30.27%
28CVECenovus Energy Inc
21.710+0.400+1.88%4.36M94.35M39.66B27.66B1.83B1.27B+3.03%-1.29%-0.66%-6.24%-16.10%+3.30%+1.76%
29ALAAltaGas Ltd
32.830+0.100+0.31%2.87M94.08M9.78B9.70B297.79M295.52M-4.34%-4.12%-2.75%-4.15%+8.62%+24.73%+21.41%
30HUTHut 8 Corp
38.920+0.040+0.10%2.33M93.51M3.65B3.28B93.68M84.36M-9.09%-1.82%+9.51%+151.26%+127.87%+177.60%+120.14%
31TOUTourmaline Oil Corp
63.390-0.640-1.00%1.40M88.99M23.55B22.49B371.51M354.82M+1.73%-4.07%+1.36%+7.27%+3.09%+13.56%+11.64%
32ATDAlimentation Couche-Tard Inc
80.900+0.410+0.51%1.09M88.46M76.70B62.50B948.04M772.50M-0.59%-1.00%+2.17%+6.85%+3.88%+9.92%+4.64%
33CSUConstellation Software Inc
4659.430+9.380+0.20%18.73K87.32M98.74B92.19B21.19M19.79M-0.83%-1.58%+5.40%+6.02%+21.11%+40.67%+41.98%
34CCOCameco Corp
77.280-2.410-3.02%1.05M81.83M33.63B33.54B435.19M434.03M-10.52%-7.84%+2.58%+39.01%+12.40%+28.75%+35.53%
35FFHFairfax Financial Holdings Ltd
1992.200+9.070+0.46%36.50K72.65M45.40B36.71B22.79M18.42M-2.89%+0.30%+4.03%+17.60%+30.63%+71.48%+65.61%
36NTRNutrien Ltd
68.630+0.420+0.62%993.50K68.07M33.86B33.83B493.43M492.97M+1.10%+4.94%+5.42%+6.87%-2.45%-2.75%-5.09%
37FTSFortis Inc
60.260+0.070+0.12%1.08M65.40M30.09B29.92B499.30M496.50M-4.32%-3.72%-2.17%+0.63%+14.29%+14.46%+15.26%
38IFCIntact Financial Corp
263.300+0.200+0.08%244.86K64.54M46.96B46.75B178.36M177.55M-3.99%-1.26%-1.11%+4.55%+16.14%+33.56%+31.19%
39POWPower Corporation of Canada
46.370-0.090-0.19%1.38M63.95M29.94B27.74B645.69M598.13M-2.19%-1.68%+1.64%+9.54%+24.54%+29.16%+27.71%
40EMAEmera Inc
54.660+0.090+0.16%1.17M63.61M16.01B15.64B292.90M286.09M-2.18%+2.32%+7.68%+6.75%+22.30%+16.95%+15.23%
41LLoblaw Companies Ltd
193.970-0.427-0.22%316.49K61.58M58.70B28.73B302.62M148.10M+1.45%+7.04%+7.16%+13.93%+24.63%+65.51%+52.99%
42TRIThomson Reuters Corp
239.410-1.090-0.45%247.86K59.43M107.71B32.59B449.92M136.13M-0.93%+4.80%+5.48%+4.01%+6.76%+30.50%+25.23%
43GIB.ACGI Inc
160.220+0.420+0.26%331.42K53.12M36.11B29.36B225.38M183.22M+0.33%+1.10%+5.92%+3.94%+17.86%+12.20%+12.98%
44GWOGreat-West Lifeco Inc
46.770+0.220+0.47%1.11M51.89M43.55B43.54B931.20M930.92M-4.08%-6.19%-3.01%+2.87%+22.51%+14.37%+12.13%
45WSPWSP Global Inc
250.640-1.820-0.72%201.85K50.64M32.67B24.35B130.34M97.16M-2.96%+0.67%+5.43%+7.21%+18.93%+36.15%+35.62%
46BBD.BBombardier Inc
103.180-1.520-1.45%483.50K50.17M10.18B8.91B98.66M86.36M-3.61%+6.62%+13.71%+5.02%+17.84%+98.50%+93.91%
47KKinross Gold Corp
13.900-0.400-2.80%3.54M49.26M17.08B16.97B1.23B1.22B+0.58%+1.39%+6.92%+10.13%+33.73%+75.19%+76.06%
48WPMWheaton Precious Metals Corp
86.220-1.140-1.30%567.54K48.94M39.12B39.04B453.67M452.83M-0.71%-1.03%+4.57%+2.46%+18.96%+33.51%+33.35%
49MEGMEG Energy Corp
23.730-0.070-0.29%2.05M48.51M6.24B6.22B263.00M262.22M-0.29%-5.83%-6.24%-7.52%-17.73%+1.95%+0.66%
50TECK.BTeck Resources Ltd
62.750-1.425-2.22%761.23K47.72M31.57B29.36B503.10M467.94M-1.21%-3.82%-0.83%-5.36%-3.52%+14.67%+13.83%