OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ENBEnbridge Inc58.770-0.770-1.29%30.36M1.79B128.00B127.83B2.18B2.18B+3.47%+4.48%+3.20%+10.93%+19.27%+36.27%+30.15%
2SHOPShopify Inc152.260+26.890+21.45%6.32M977.48M196.47B110.33B1.29B724.60M+38.24%+35.89%+34.77%+49.22%+89.35%+69.61%+47.60%
3BMOBank of Montreal131.240+0.190+0.14%4.73M620.64M95.73B95.65B729.41M728.85M+3.89%+2.54%+3.89%+13.51%+4.03%+25.03%+5.09%
4RYRoyal Bank of Canada172.750-0.030-0.02%3.50M604.21M244.35B244.17B1.41B1.41B+1.37%+0.38%+1.54%+13.69%+21.25%+50.64%+33.93%
5SUSuncor Energy Inc53.160-0.910-1.68%7.09M376.81M67.51B67.02B1.27B1.26B-0.04%+0.36%+0.72%-5.07%-2.11%+20.85%+29.34%
6MFCManulife Financial Corp45.380+0.270+0.60%8.13M368.48M79.50B79.38B1.75B1.75B+9.38%+8.33%+8.56%+28.35%+27.56%+83.51%+60.46%
7TDThe Toronto-Dominion Bank78.330-0.950-1.20%4.25M333.43M136.91B133.37B1.75B1.70B+1.61%+1.31%+0.84%-1.80%+4.59%-1.52%-3.84%
8CMCanadian Imperial Bank of Commerce89.890+0.080+0.09%2.39M214.09M84.94B84.82B944.97M943.57M+1.88%+2.21%+6.06%+26.22%+38.94%+77.69%+46.31%
9FTSFortis Inc61.730+0.080+0.13%3.31M204.57M30.70B30.65B497.30M496.51M+1.21%+2.46%+0.72%+4.01%+12.55%+14.27%+16.90%
10TRPTC Energy Corp67.420-1.680-2.43%2.98M201.61M69.98B69.89B1.04B1.04B+2.70%+4.56%+4.46%+12.64%+31.15%+44.96%+37.07%
11BNBrookfield Corp80.760-1.080-1.32%2.49M201.17M121.77B109.94B1.51B1.36B+4.79%+8.11%+9.51%+26.93%+33.55%+72.76%+52.78%
12BCEBCE Inc38.600-0.190-0.49%5.20M199.25M35.21B35.18B912.28M911.28M-3.31%-14.60%-16.25%-16.04%-13.84%-22.58%-21.16%
13CNRCanadian National Railway Co155.530+0.040+0.03%1.18M184.35M97.80B90.05B628.80M579.01M+3.08%+1.28%-2.53%+1.20%-9.99%+1.09%-5.20%
14CNQCanadian Natural Resources Ltd47.070-0.630-1.32%3.70M174.36M99.47B97.07B2.11B2.06B-1.09%-1.73%-3.45%-4.73%-6.68%+7.33%+11.59%
15BNSBank of Nova Scotia75.250-0.020-0.03%2.21M166.25M93.11B91.91B1.24B1.22B+2.35%+3.39%+3.28%+18.37%+19.19%+33.12%+24.31%
16AEMAgnico Eagle Mines Ltd107.540-1.260-1.16%1.51M161.56M53.93B51.73B501.52M481.06M-9.43%-13.09%-5.02%-1.34%+16.77%+67.26%+50.88%
17ABXBarrick Gold Corp23.730-0.490-2.02%5.85M138.99M41.48B41.18B1.75B1.74B-9.12%-15.94%-14.92%-11.64%+1.39%+12.94%+0.89%
18CSUConstellation Software Inc4489.900+35.510+0.80%29.75K132.98M95.15B88.83B21.19M19.79M+5.62%+2.91%+1.82%+6.21%+21.13%+47.24%+36.81%
19CPCanadian Pacific Kansas City Ltd107.250-0.560-0.52%1.20M129.20M100.10B94.07B933.34M877.08M-2.29%-1.30%-4.45%-0.68%-2.11%+11.29%+2.84%
20MGMagna International Inc61.570-0.180-0.29%2.10M128.84M17.69B17.66B287.34M286.81M+4.53%+6.34%+8.76%+10.32%-1.31%-15.09%-18.93%
21CVECenovus Energy Inc21.950-0.350-1.57%5.76M126.50M40.09B27.97B1.83B1.27B-1.70%-4.32%-5.51%-17.55%-18.53%-9.09%+2.02%
22NANational Bank of Canada132.770-0.150-0.11%896.43K119.01M45.19B45.17B340.38M340.25M-0.02%-0.45%+0.97%+14.09%+18.83%+53.43%+35.26%
23WSPWSP Global Inc240.940-2.760-1.13%486.47K117.35M31.41B22.90B130.34M95.06M-4.07%-4.07%-3.59%+8.66%+15.73%+25.75%+30.37%
24TOUTourmaline Oil Corp63.760-0.120-0.19%1.71M108.72M23.69B22.50B371.51M352.90M-0.27%-1.06%+0.79%+1.89%-4.83%-1.39%+11.41%
25CCOCameco Corp75.870+3.330+4.59%1.43M107.02M33.02B32.93B435.19M434.03M+6.89%-0.50%+6.41%+37.72%+6.28%+25.96%+32.80%
26CLSCelestica Inc117.220-0.680-0.58%908.93K106.04M13.64B13.52B116.36M115.36M+11.97%+20.40%+39.13%+56.42%+58.96%+218.62%+202.04%
27TTELUS Corp21.880-0.070-0.32%4.57M99.57M32.64B32.60B1.49B1.49B+1.25%-1.97%-1.62%+1.62%-0.03%-3.72%-2.43%
28PPLPembina Pipeline Corp57.790+0.100+0.17%1.66M96.13M33.55B33.51B580.53M579.84M-1.20%-0.79%-1.15%+11.38%+18.32%+38.17%+31.84%
29DOLDollarama Inc148.540-0.490-0.33%627.08K93.02M41.86B41.06B281.78M276.44M-0.64%+2.72%+2.97%+9.58%+19.62%+49.93%+56.02%
30SLFSun Life Financial Inc83.430+0.470+0.57%1.08M90.15M48.10B48.06B576.49M576.04M+4.37%+5.49%+5.54%+17.75%+22.88%+27.30%+25.54%
31WPMWheaton Precious Metals Corp83.230-1.700-2.00%1.06M88.52M37.76B37.69B453.67M452.84M-8.31%-11.86%-2.29%+3.24%+8.00%+37.21%+28.41%
32FNVFranco-Nevada Corp160.230-3.840-2.34%548.90K87.88M30.84B30.61B192.49M191.03M-13.52%-16.12%-6.41%-3.58%-5.41%-2.28%+10.18%
33IMOImperial Oil Ltd101.680-1.010-0.98%842.73K85.64M53.22B16.65B523.40M163.73M+4.12%-1.36%-1.92%-2.35%+10.40%+34.12%+37.36%
34RCI.BRogers Communications Inc49.910+0.010+0.02%1.70M84.38M26.68B18.94B534.47M379.42M-3.29%-1.21%-5.38%-6.91%-5.56%-10.64%-17.35%
35EMAEmera Inc50.440+0.050+0.10%1.61M81.21M14.55B14.53B288.40M288.13M-0.41%-1.26%-2.95%+2.17%+4.52%+10.42%+6.34%
36TECK.BTeck Resources Ltd64.720-1.570-2.37%1.25M80.57M33.16B30.32B512.32M468.54M-4.22%-2.76%-4.88%-1.99%-5.65%+31.18%+17.17%
37BAMBrookfield Asset Management Ltd79.350-1.130-1.40%971.81K77.20M33.24B30.58B418.87M385.33M+3.25%+6.45%+18.19%+43.07%+48.63%+84.05%+53.38%
38MRUMetro Inc87.680+1.520+1.76%872.15K76.25M19.52B19.48B222.61M222.19M+4.21%+6.90%+3.98%+5.33%+19.48%+18.05%+30.08%
39HUTHut 8 Corp33.270-0.960-2.80%2.16M71.22M3.11B2.80B93.39M84.07M+43.78%+39.09%+104.74%+110.70%+146.26%+168.31%+88.18%
40WCNWaste Connections Inc261.570+3.460+1.34%272.98K71.22M67.49B59.85B258.01M228.81M+5.93%+4.28%+4.39%+5.29%+15.82%+42.49%+33.10%
41TRIThomson Reuters Corp236.500+0.810+0.34%294.23K69.37M106.41B32.18B449.92M136.08M-0.16%+1.98%+1.35%+5.61%+0.37%+30.81%+23.29%
42ACAir Canada23.400+0.270+1.17%2.91M68.04M8.39B8.37B358.49M357.77M+5.50%+22.13%+35.81%+50.58%+26.35%+28.57%+25.20%
43NTRNutrien Ltd65.540-2.460-3.62%1.03M67.76M32.34B32.31B493.43M492.96M-6.42%-1.30%-0.82%+3.46%-18.92%-11.40%-9.36%
44FFHFairfax Financial Holdings Ltd1879.490+18.350+0.99%34.05K64.02M42.83B36.94B22.79M19.65M+3.12%+6.24%+6.76%+20.33%+21.19%+53.32%+56.24%
45LLoblaw Companies Ltd187.390+1.390+0.75%340.83K63.74M57.23B27.95B305.39M149.14M+3.66%+6.37%+5.54%+8.83%+21.12%+54.25%+47.41%
46GIB.ACGI Inc156.410+0.620+0.40%381.46K59.58M35.25B28.73B225.38M183.68M+0.19%-1.62%-1.73%+5.02%+8.91%+13.56%+10.19%
47ATRLAtkinsrealis Group Inc64.400-4.100-5.99%900.90K58.69M11.29B11.22B175.28M174.26M-6.42%-4.10%+3.37%+16.80%+20.44%+42.64%+51.13%
48POWPower Corporation of Canada46.870+0.290+0.62%1.25M58.37M30.34B25.41B647.29M542.13M+3.92%+4.57%+5.83%+22.08%+20.81%+40.06%+29.08%
49GWOGreat-West Lifeco Inc48.920+0.130+0.27%1.17M57.04M45.55B45.52B931.20M930.52M+3.64%+3.05%+4.46%+15.16%+17.17%+22.86%+15.99%
50IAGiA Financial Corp Inc128.810+0.570+0.44%445.29K56.99M12.09B12.08B93.90M93.74M+12.00%+12.45%+9.59%+30.21%+41.30%+54.57%+46.47%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ENBEnbridge Inc
58.770-0.770-1.29%30.36M1.79B128.00B127.83B2.18B2.18B+3.47%+4.48%+3.20%+10.93%+19.27%+36.27%+30.15%
2SHOPShopify Inc
152.260+26.890+21.45%6.32M977.48M196.47B110.33B1.29B724.60M+38.24%+35.89%+34.77%+49.22%+89.35%+69.61%+47.60%
3BMOBank of Montreal
131.240+0.190+0.14%4.73M620.64M95.73B95.65B729.41M728.85M+3.89%+2.54%+3.89%+13.51%+4.03%+25.03%+5.09%
4RYRoyal Bank of Canada
172.750-0.030-0.02%3.50M604.21M244.35B244.17B1.41B1.41B+1.37%+0.38%+1.54%+13.69%+21.25%+50.64%+33.93%
5SUSuncor Energy Inc
53.160-0.910-1.68%7.09M376.81M67.51B67.02B1.27B1.26B-0.04%+0.36%+0.72%-5.07%-2.11%+20.85%+29.34%
6MFCManulife Financial Corp
45.380+0.270+0.60%8.13M368.48M79.50B79.38B1.75B1.75B+9.38%+8.33%+8.56%+28.35%+27.56%+83.51%+60.46%
7TDThe Toronto-Dominion Bank
78.330-0.950-1.20%4.25M333.43M136.91B133.37B1.75B1.70B+1.61%+1.31%+0.84%-1.80%+4.59%-1.52%-3.84%
8CMCanadian Imperial Bank of Commerce
89.890+0.080+0.09%2.39M214.09M84.94B84.82B944.97M943.57M+1.88%+2.21%+6.06%+26.22%+38.94%+77.69%+46.31%
9FTSFortis Inc
61.730+0.080+0.13%3.31M204.57M30.70B30.65B497.30M496.51M+1.21%+2.46%+0.72%+4.01%+12.55%+14.27%+16.90%
10TRPTC Energy Corp
67.420-1.680-2.43%2.98M201.61M69.98B69.89B1.04B1.04B+2.70%+4.56%+4.46%+12.64%+31.15%+44.96%+37.07%
11BNBrookfield Corp
80.760-1.080-1.32%2.49M201.17M121.77B109.94B1.51B1.36B+4.79%+8.11%+9.51%+26.93%+33.55%+72.76%+52.78%
12BCEBCE Inc
38.600-0.190-0.49%5.20M199.25M35.21B35.18B912.28M911.28M-3.31%-14.60%-16.25%-16.04%-13.84%-22.58%-21.16%
13CNRCanadian National Railway Co
155.530+0.040+0.03%1.18M184.35M97.80B90.05B628.80M579.01M+3.08%+1.28%-2.53%+1.20%-9.99%+1.09%-5.20%
14CNQCanadian Natural Resources Ltd
47.070-0.630-1.32%3.70M174.36M99.47B97.07B2.11B2.06B-1.09%-1.73%-3.45%-4.73%-6.68%+7.33%+11.59%
15BNSBank of Nova Scotia
75.250-0.020-0.03%2.21M166.25M93.11B91.91B1.24B1.22B+2.35%+3.39%+3.28%+18.37%+19.19%+33.12%+24.31%
16AEMAgnico Eagle Mines Ltd
107.540-1.260-1.16%1.51M161.56M53.93B51.73B501.52M481.06M-9.43%-13.09%-5.02%-1.34%+16.77%+67.26%+50.88%
17ABXBarrick Gold Corp
23.730-0.490-2.02%5.85M138.99M41.48B41.18B1.75B1.74B-9.12%-15.94%-14.92%-11.64%+1.39%+12.94%+0.89%
18CSUConstellation Software Inc
4489.900+35.510+0.80%29.75K132.98M95.15B88.83B21.19M19.79M+5.62%+2.91%+1.82%+6.21%+21.13%+47.24%+36.81%
19CPCanadian Pacific Kansas City Ltd
107.250-0.560-0.52%1.20M129.20M100.10B94.07B933.34M877.08M-2.29%-1.30%-4.45%-0.68%-2.11%+11.29%+2.84%
20MGMagna International Inc
61.570-0.180-0.29%2.10M128.84M17.69B17.66B287.34M286.81M+4.53%+6.34%+8.76%+10.32%-1.31%-15.09%-18.93%
21CVECenovus Energy Inc
21.950-0.350-1.57%5.76M126.50M40.09B27.97B1.83B1.27B-1.70%-4.32%-5.51%-17.55%-18.53%-9.09%+2.02%
22NANational Bank of Canada
132.770-0.150-0.11%896.43K119.01M45.19B45.17B340.38M340.25M-0.02%-0.45%+0.97%+14.09%+18.83%+53.43%+35.26%
23WSPWSP Global Inc
240.940-2.760-1.13%486.47K117.35M31.41B22.90B130.34M95.06M-4.07%-4.07%-3.59%+8.66%+15.73%+25.75%+30.37%
24TOUTourmaline Oil Corp
63.760-0.120-0.19%1.71M108.72M23.69B22.50B371.51M352.90M-0.27%-1.06%+0.79%+1.89%-4.83%-1.39%+11.41%
25CCOCameco Corp
75.870+3.330+4.59%1.43M107.02M33.02B32.93B435.19M434.03M+6.89%-0.50%+6.41%+37.72%+6.28%+25.96%+32.80%
26CLSCelestica Inc
117.220-0.680-0.58%908.93K106.04M13.64B13.52B116.36M115.36M+11.97%+20.40%+39.13%+56.42%+58.96%+218.62%+202.04%
27TTELUS Corp
21.880-0.070-0.32%4.57M99.57M32.64B32.60B1.49B1.49B+1.25%-1.97%-1.62%+1.62%-0.03%-3.72%-2.43%
28PPLPembina Pipeline Corp
57.790+0.100+0.17%1.66M96.13M33.55B33.51B580.53M579.84M-1.20%-0.79%-1.15%+11.38%+18.32%+38.17%+31.84%
29DOLDollarama Inc
148.540-0.490-0.33%627.08K93.02M41.86B41.06B281.78M276.44M-0.64%+2.72%+2.97%+9.58%+19.62%+49.93%+56.02%
30SLFSun Life Financial Inc
83.430+0.470+0.57%1.08M90.15M48.10B48.06B576.49M576.04M+4.37%+5.49%+5.54%+17.75%+22.88%+27.30%+25.54%
31WPMWheaton Precious Metals Corp
83.230-1.700-2.00%1.06M88.52M37.76B37.69B453.67M452.84M-8.31%-11.86%-2.29%+3.24%+8.00%+37.21%+28.41%
32FNVFranco-Nevada Corp
160.230-3.840-2.34%548.90K87.88M30.84B30.61B192.49M191.03M-13.52%-16.12%-6.41%-3.58%-5.41%-2.28%+10.18%
33IMOImperial Oil Ltd
101.680-1.010-0.98%842.73K85.64M53.22B16.65B523.40M163.73M+4.12%-1.36%-1.92%-2.35%+10.40%+34.12%+37.36%
34RCI.BRogers Communications Inc
49.910+0.010+0.02%1.70M84.38M26.68B18.94B534.47M379.42M-3.29%-1.21%-5.38%-6.91%-5.56%-10.64%-17.35%
35EMAEmera Inc
50.440+0.050+0.10%1.61M81.21M14.55B14.53B288.40M288.13M-0.41%-1.26%-2.95%+2.17%+4.52%+10.42%+6.34%
36TECK.BTeck Resources Ltd
64.720-1.570-2.37%1.25M80.57M33.16B30.32B512.32M468.54M-4.22%-2.76%-4.88%-1.99%-5.65%+31.18%+17.17%
37BAMBrookfield Asset Management Ltd
79.350-1.130-1.40%971.81K77.20M33.24B30.58B418.87M385.33M+3.25%+6.45%+18.19%+43.07%+48.63%+84.05%+53.38%
38MRUMetro Inc
87.680+1.520+1.76%872.15K76.25M19.52B19.48B222.61M222.19M+4.21%+6.90%+3.98%+5.33%+19.48%+18.05%+30.08%
39HUTHut 8 Corp
33.270-0.960-2.80%2.16M71.22M3.11B2.80B93.39M84.07M+43.78%+39.09%+104.74%+110.70%+146.26%+168.31%+88.18%
40WCNWaste Connections Inc
261.570+3.460+1.34%272.98K71.22M67.49B59.85B258.01M228.81M+5.93%+4.28%+4.39%+5.29%+15.82%+42.49%+33.10%
41TRIThomson Reuters Corp
236.500+0.810+0.34%294.23K69.37M106.41B32.18B449.92M136.08M-0.16%+1.98%+1.35%+5.61%+0.37%+30.81%+23.29%
42ACAir Canada
23.400+0.270+1.17%2.91M68.04M8.39B8.37B358.49M357.77M+5.50%+22.13%+35.81%+50.58%+26.35%+28.57%+25.20%
43NTRNutrien Ltd
65.540-2.460-3.62%1.03M67.76M32.34B32.31B493.43M492.96M-6.42%-1.30%-0.82%+3.46%-18.92%-11.40%-9.36%
44FFHFairfax Financial Holdings Ltd
1879.490+18.350+0.99%34.05K64.02M42.83B36.94B22.79M19.65M+3.12%+6.24%+6.76%+20.33%+21.19%+53.32%+56.24%
45LLoblaw Companies Ltd
187.390+1.390+0.75%340.83K63.74M57.23B27.95B305.39M149.14M+3.66%+6.37%+5.54%+8.83%+21.12%+54.25%+47.41%
46GIB.ACGI Inc
156.410+0.620+0.40%381.46K59.58M35.25B28.73B225.38M183.68M+0.19%-1.62%-1.73%+5.02%+8.91%+13.56%+10.19%
47ATRLAtkinsrealis Group Inc
64.400-4.100-5.99%900.90K58.69M11.29B11.22B175.28M174.26M-6.42%-4.10%+3.37%+16.80%+20.44%+42.64%+51.13%
48POWPower Corporation of Canada
46.870+0.290+0.62%1.25M58.37M30.34B25.41B647.29M542.13M+3.92%+4.57%+5.83%+22.08%+20.81%+40.06%+29.08%
49GWOGreat-West Lifeco Inc
48.920+0.130+0.27%1.17M57.04M45.55B45.52B931.20M930.52M+3.64%+3.05%+4.46%+15.16%+17.17%+22.86%+15.99%
50IAGiA Financial Corp Inc
128.810+0.570+0.44%445.29K56.99M12.09B12.08B93.90M93.74M+12.00%+12.45%+9.59%+30.21%+41.30%+54.57%+46.47%