OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SUSuncor Energy Inc55.630-1.300-2.28%22.43M1.25B69.93B69.87B1.26B1.26B-2.76%+4.65%+5.02%+2.82%+8.68%+30.65%+35.35%
2CNQCanadian Natural Resources Ltd46.700-0.890-1.87%22.45M1.05B98.68B96.33B2.11B2.06B-0.72%-0.79%-2.51%-3.11%-2.50%+8.94%+10.71%
3SHOPShopify Inc157.670+2.410+1.55%4.18M658.93M203.73B114.52B1.29B726.31M+8.00%+3.55%+40.71%+57.97%+88.06%+57.94%+52.84%
4BNSBank of Nova Scotia79.090+0.100+0.13%6.13M484.16M97.86B96.66B1.24B1.22B+0.91%+5.10%+8.67%+19.29%+25.60%+46.38%+30.65%
5TDThe Toronto-Dominion Bank78.630+0.820+1.05%5.36M421.16M137.44B133.87B1.75B1.70B+0.83%+0.38%+1.69%-1.47%+5.25%+0.04%-3.47%
6RYRoyal Bank of Canada174.660+0.890+0.51%2.29M398.94M247.05B246.87B1.41B1.41B+1.73%+1.11%+1.49%+8.05%+21.18%+54.67%+35.41%
7BMOBank of Montreal132.830-0.810-0.61%3.00M398.44M96.89B96.82B729.41M728.90M+1.08%+1.21%+3.78%+19.28%+14.59%+28.56%+6.36%
8NANational Bank of Canada137.430+0.040+0.03%2.82M388.03M46.78B46.76B340.38M340.27M+1.42%+3.51%+3.04%+12.25%+19.00%+62.35%+40.00%
9GWOGreat-West Lifeco Inc50.040-0.180-0.36%6.19M310.50M46.60B46.56B931.20M930.49M+0.97%+2.29%+5.41%+12.96%+26.18%+21.05%+18.65%
10CMCanadian Imperial Bank of Commerce91.060-0.360-0.39%3.26M296.17M86.05B85.92B944.97M943.57M+1.35%+1.30%+3.54%+16.87%+38.26%+83.06%+48.21%
11ENBEnbridge Inc60.060+0.050+0.08%4.91M294.61M130.81B130.64B2.18B2.18B+0.18%+3.76%+8.41%+12.47%+24.86%+38.92%+35.05%
12CPCanadian Pacific Kansas City Ltd104.620-3.160-2.93%2.64M276.16M97.65B91.77B933.34M877.22M+1.50%-2.45%-3.72%-6.33%-1.59%+10.55%+0.32%
13MFCManulife Financial Corp44.810+0.110+0.25%5.04M225.24M78.50B78.38B1.75B1.75B-0.66%-0.38%+7.92%+21.49%+29.38%+78.50%+59.85%
14SLFSun Life Financial Inc86.550+0.420+0.49%2.59M224.26M49.83B49.79B575.70M575.26M+3.74%+4.76%+10.51%+18.97%+30.44%+31.84%+31.52%
15BAMBrookfield Asset Management Ltd81.340+2.920+3.72%2.57M205.40M34.13B31.34B419.65M385.34M+4.62%+2.51%+9.12%+48.05%+51.23%+81.41%+57.23%
16IAGiA Financial Corp Inc132.280+0.870+0.66%1.52M200.65M12.42B12.41B93.90M93.84M+0.06%+3.38%+16.25%+28.56%+52.07%+53.60%+51.42%
17BBD.BBombardier Inc96.490-9.920-9.32%1.99M190.95M9.52B8.33B98.66M86.36M+2.45%-1.17%-7.42%+4.25%+6.50%+96.40%+81.34%
18CNRCanadian National Railway Co154.230-2.060-1.32%1.20M184.90M96.98B89.30B628.80M579.03M+3.45%-0.84%+0.44%-2.35%-9.68%+2.66%-5.99%
19BCEBCE Inc37.460-0.350-0.93%4.32M162.13M34.17B34.14B912.28M911.25M-1.78%-2.95%-17.12%-18.97%-17.27%-23.74%-23.49%
20CVECenovus Energy Inc21.780-0.400-1.80%7.40M161.25M39.78B27.75B1.83B1.27B-2.85%-0.77%-5.06%-12.13%-15.58%-6.19%+1.23%
21TRPTC Energy Corp68.540-0.060-0.09%2.35M160.75M71.14B71.05B1.04B1.04B-1.52%+1.66%+6.30%+11.46%+30.03%+44.90%+39.35%
22ATDAlimentation Couche-Tard Inc79.090+1.270+1.63%1.99M155.97M74.98B61.10B948.04M772.50M+1.93%+2.20%+7.88%+3.05%-0.15%+1.35%+2.05%
23BNBrookfield Corp84.470+1.010+1.21%1.78M150.35M127.42B111.93B1.51B1.33B+6.52%+4.59%+13.08%+24.80%+43.59%+80.39%+59.80%
24PPLPembina Pipeline Corp57.970-0.200-0.34%2.54M146.97M33.65B33.61B580.53M579.83M-2.18%+0.31%-0.48%+8.11%+18.50%+36.01%+32.25%
25RCI.BRogers Communications Inc49.760-0.390-0.78%2.89M143.70M26.60B18.94B534.47M380.53M-0.44%-0.30%-1.50%-8.09%-7.44%-11.04%-17.60%
26CSUConstellation Software Inc4679.010+70.730+1.53%28.59K133.86M99.16B92.58B21.19M19.79M+5.48%+4.21%+7.25%+6.36%+22.43%+45.91%+42.57%
27FTSFortis Inc62.720-0.180-0.29%2.10M131.74M31.19B31.14B497.30M496.50M+0.35%+2.62%+5.14%+6.82%+14.80%+18.40%+19.96%
28AEMAgnico Eagle Mines Ltd118.320+4.060+3.55%999.58K117.39M59.34B56.92B501.52M481.06M+2.72%+10.02%-4.38%+7.76%+31.37%+67.63%+66.01%
29CIXCI Financial Corp30.980-0.240-0.77%3.54M110.25M4.45B3.64B143.55M117.38M+29.08%+30.88%+37.93%+79.59%+113.44%+139.61%+116.22%
30MGMagna International Inc61.980-3.070-4.72%1.75M109.19M17.81B17.78B287.34M286.80M+3.71%+1.76%+8.21%+10.62%+4.13%-11.53%-17.50%
31TOUTourmaline Oil Corp66.230-1.810-2.66%1.64M109.13M24.60B23.37B371.51M352.90M+5.71%+4.69%+3.59%+9.33%+3.55%+6.47%+16.64%
32TTELUS Corp21.420-0.220-1.02%5.04M108.05M31.96B31.91B1.49B1.49B-1.06%-2.10%-4.03%+0.08%-2.78%-4.92%-4.48%
33IMOImperial Oil Ltd103.680-2.240-2.11%1.03M107.72M54.27B16.58B523.40M159.93M-2.17%+1.97%+0.58%+2.77%+17.22%+35.57%+40.06%
34TRIThomson Reuters Corp226.200+1.840+0.82%456.33K103.15M101.77B30.79B449.92M136.14M+1.11%-4.03%-2.13%-1.67%-3.12%+20.44%+18.32%
35EMAEmera Inc52.880+0.360+0.69%1.88M99.08M15.49B15.48B292.90M292.66M+1.85%+4.84%+3.51%+5.65%+14.56%+17.31%+11.48%
36DOLDollarama Inc143.800+0.850+0.59%655.24K93.81M40.52B39.75B281.78M276.44M-3.33%-3.19%-0.55%+5.42%+12.69%+47.20%+51.04%
37ABXBarrick Gold Corp24.690-0.040-0.16%3.62M89.52M43.16B42.84B1.75B1.74B-0.28%+4.05%-12.54%-9.26%+8.49%+6.79%+4.98%
38POWPower Corporation of Canada46.940+0.520+1.12%1.89M88.77M30.31B25.43B645.69M541.82M+1.76%+0.15%+4.73%+14.96%+22.99%+32.67%+29.28%
39MEGMEG Energy Corp24.710-1.310-5.03%3.51M87.28M6.50B6.48B263.00M262.26M-2.56%-3.17%-1.48%-7.56%-11.45%-2.55%+4.82%
40CLSCelestica Inc121.980+2.270+1.90%633.98K76.98M14.19B14.09B116.36M115.50M+0.66%+4.06%+25.29%+77.76%+58.09%+233.01%+214.30%
41ARXARC Resources Ltd25.770-0.950-3.56%2.94M75.85M15.25B15.23B591.70M590.98M+0.78%+4.00%+10.60%+4.14%+4.69%+23.01%+33.92%
42CCOCameco Corp82.450+1.220+1.50%878.92K72.33M35.88B35.79B435.19M434.04M+2.98%+8.89%+8.34%+50.23%+11.17%+34.85%+44.60%
43LLoblaw Companies Ltd178.620-0.060-0.03%393.49K70.33M54.05B26.61B302.62M148.95M+1.95%-4.68%+1.39%+1.85%+11.24%+50.65%+40.51%
44FFHFairfax Financial Holdings Ltd1970.840+15.750+0.81%34.34K67.70M44.92B38.69B22.79M19.63M+2.50%+4.86%+11.41%+21.14%+26.80%+62.32%+63.83%
45TPZTopaz Energy Corp27.810-1.170-4.04%2.43M67.52M4.26B2.81B153.20M101.05M-1.38%-0.11%+3.61%+5.52%+25.72%+50.09%+49.64%
46KEYKeyera Corp45.720-1.170-2.50%1.46M66.80M10.48B10.43B229.15M228.11M+1.31%+3.74%+7.02%+14.70%+29.61%+46.74%+48.66%
47IFCIntact Financial Corp268.670+1.670+0.63%246.49K66.27M47.92B47.69B178.36M177.52M-0.15%+0.23%-0.67%+6.44%+18.04%+29.68%+33.86%
48FMFirst Quantum Minerals Ltd18.690-0.220-1.16%3.39M62.41M15.59B12.57B834.21M672.40M+1.74%-1.01%+1.85%+10.14%+9.04%+47.86%+72.26%
49NTRNutrien Ltd64.550-0.900-1.38%953.38K61.61M31.85B31.82B493.43M492.97M+1.45%-1.51%-2.79%+0.01%-13.55%-10.61%-10.73%
50SOBOSouth Bow Corp35.260-0.560-1.56%1.73M61.09M7.32B7.32B207.57M207.57M-4.57%+3.16%+6.75%+25.93%+25.93%+25.93%+25.93%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SUSuncor Energy Inc
55.630-1.300-2.28%22.43M1.25B69.93B69.87B1.26B1.26B-2.76%+4.65%+5.02%+2.82%+8.68%+30.65%+35.35%
1NANational Bank of Canada
137.430+0.040+0.03%2.82M388.03M46.78B46.76B340.38M340.27M+1.42%+3.51%+3.04%+12.25%+19.00%+62.35%+40.00%
2CNQCanadian Natural Resources Ltd
46.700-0.890-1.87%22.45M1.05B98.68B96.33B2.11B2.06B-0.72%-0.79%-2.51%-3.11%-2.50%+8.94%+10.71%
3SHOPShopify Inc
157.670+2.410+1.55%4.18M658.93M203.73B114.52B1.29B726.31M+8.00%+3.55%+40.71%+57.97%+88.06%+57.94%+52.84%
4BNSBank of Nova Scotia
79.090+0.100+0.13%6.13M484.16M97.86B96.66B1.24B1.22B+0.91%+5.10%+8.67%+19.29%+25.60%+46.38%+30.65%
5TDThe Toronto-Dominion Bank
78.630+0.820+1.05%5.36M421.16M137.44B133.87B1.75B1.70B+0.83%+0.38%+1.69%-1.47%+5.25%+0.04%-3.47%
6RYRoyal Bank of Canada
174.660+0.890+0.51%2.29M398.94M247.05B246.87B1.41B1.41B+1.73%+1.11%+1.49%+8.05%+21.18%+54.67%+35.41%
7BMOBank of Montreal
132.830-0.810-0.61%3.00M398.44M96.89B96.82B729.41M728.90M+1.08%+1.21%+3.78%+19.28%+14.59%+28.56%+6.36%
8NANational Bank of Canada
137.430+0.040+0.03%2.82M388.03M46.78B46.76B340.38M340.27M+1.42%+3.51%+3.04%+12.25%+19.00%+62.35%+40.00%
9GWOGreat-West Lifeco Inc
50.040-0.180-0.36%6.19M310.50M46.60B46.56B931.20M930.49M+0.97%+2.29%+5.41%+12.96%+26.18%+21.05%+18.65%
10CMCanadian Imperial Bank of Commerce
91.060-0.360-0.39%3.26M296.17M86.05B85.92B944.97M943.57M+1.35%+1.30%+3.54%+16.87%+38.26%+83.06%+48.21%
11ENBEnbridge Inc
60.060+0.050+0.08%4.91M294.61M130.81B130.64B2.18B2.18B+0.18%+3.76%+8.41%+12.47%+24.86%+38.92%+35.05%
12CPCanadian Pacific Kansas City Ltd
104.620-3.160-2.93%2.64M276.16M97.65B91.77B933.34M877.22M+1.50%-2.45%-3.72%-6.33%-1.59%+10.55%+0.32%
13MFCManulife Financial Corp
44.810+0.110+0.25%5.04M225.24M78.50B78.38B1.75B1.75B-0.66%-0.38%+7.92%+21.49%+29.38%+78.50%+59.85%
14SLFSun Life Financial Inc
86.550+0.420+0.49%2.59M224.26M49.83B49.79B575.70M575.26M+3.74%+4.76%+10.51%+18.97%+30.44%+31.84%+31.52%
15BAMBrookfield Asset Management Ltd
81.340+2.920+3.72%2.57M205.40M34.13B31.34B419.65M385.34M+4.62%+2.51%+9.12%+48.05%+51.23%+81.41%+57.23%
16IAGiA Financial Corp Inc
132.280+0.870+0.66%1.52M200.65M12.42B12.41B93.90M93.84M+0.06%+3.38%+16.25%+28.56%+52.07%+53.60%+51.42%
17BBD.BBombardier Inc
96.490-9.920-9.32%1.99M190.95M9.52B8.33B98.66M86.36M+2.45%-1.17%-7.42%+4.25%+6.50%+96.40%+81.34%
18CNRCanadian National Railway Co
154.230-2.060-1.32%1.20M184.90M96.98B89.30B628.80M579.03M+3.45%-0.84%+0.44%-2.35%-9.68%+2.66%-5.99%
19BCEBCE Inc
37.460-0.350-0.93%4.32M162.13M34.17B34.14B912.28M911.25M-1.78%-2.95%-17.12%-18.97%-17.27%-23.74%-23.49%
20CVECenovus Energy Inc
21.780-0.400-1.80%7.40M161.25M39.78B27.75B1.83B1.27B-2.85%-0.77%-5.06%-12.13%-15.58%-6.19%+1.23%
21TRPTC Energy Corp
68.540-0.060-0.09%2.35M160.75M71.14B71.05B1.04B1.04B-1.52%+1.66%+6.30%+11.46%+30.03%+44.90%+39.35%
22ATDAlimentation Couche-Tard Inc
79.090+1.270+1.63%1.99M155.97M74.98B61.10B948.04M772.50M+1.93%+2.20%+7.88%+3.05%-0.15%+1.35%+2.05%
23BNBrookfield Corp
84.470+1.010+1.21%1.78M150.35M127.42B111.93B1.51B1.33B+6.52%+4.59%+13.08%+24.80%+43.59%+80.39%+59.80%
24PPLPembina Pipeline Corp
57.970-0.200-0.34%2.54M146.97M33.65B33.61B580.53M579.83M-2.18%+0.31%-0.48%+8.11%+18.50%+36.01%+32.25%
25RCI.BRogers Communications Inc
49.760-0.390-0.78%2.89M143.70M26.60B18.94B534.47M380.53M-0.44%-0.30%-1.50%-8.09%-7.44%-11.04%-17.60%
26CSUConstellation Software Inc
4679.010+70.730+1.53%28.59K133.86M99.16B92.58B21.19M19.79M+5.48%+4.21%+7.25%+6.36%+22.43%+45.91%+42.57%
27FTSFortis Inc
62.720-0.180-0.29%2.10M131.74M31.19B31.14B497.30M496.50M+0.35%+2.62%+5.14%+6.82%+14.80%+18.40%+19.96%
28AEMAgnico Eagle Mines Ltd
118.320+4.060+3.55%999.58K117.39M59.34B56.92B501.52M481.06M+2.72%+10.02%-4.38%+7.76%+31.37%+67.63%+66.01%
29CIXCI Financial Corp
30.980-0.240-0.77%3.54M110.25M4.45B3.64B143.55M117.38M+29.08%+30.88%+37.93%+79.59%+113.44%+139.61%+116.22%
30MGMagna International Inc
61.980-3.070-4.72%1.75M109.19M17.81B17.78B287.34M286.80M+3.71%+1.76%+8.21%+10.62%+4.13%-11.53%-17.50%
31TOUTourmaline Oil Corp
66.230-1.810-2.66%1.64M109.13M24.60B23.37B371.51M352.90M+5.71%+4.69%+3.59%+9.33%+3.55%+6.47%+16.64%
32TTELUS Corp
21.420-0.220-1.02%5.04M108.05M31.96B31.91B1.49B1.49B-1.06%-2.10%-4.03%+0.08%-2.78%-4.92%-4.48%
33IMOImperial Oil Ltd
103.680-2.240-2.11%1.03M107.72M54.27B16.58B523.40M159.93M-2.17%+1.97%+0.58%+2.77%+17.22%+35.57%+40.06%
34TRIThomson Reuters Corp
226.200+1.840+0.82%456.33K103.15M101.77B30.79B449.92M136.14M+1.11%-4.03%-2.13%-1.67%-3.12%+20.44%+18.32%
35EMAEmera Inc
52.880+0.360+0.69%1.88M99.08M15.49B15.48B292.90M292.66M+1.85%+4.84%+3.51%+5.65%+14.56%+17.31%+11.48%
36DOLDollarama Inc
143.800+0.850+0.59%655.24K93.81M40.52B39.75B281.78M276.44M-3.33%-3.19%-0.55%+5.42%+12.69%+47.20%+51.04%
37ABXBarrick Gold Corp
24.690-0.040-0.16%3.62M89.52M43.16B42.84B1.75B1.74B-0.28%+4.05%-12.54%-9.26%+8.49%+6.79%+4.98%
38POWPower Corporation of Canada
46.940+0.520+1.12%1.89M88.77M30.31B25.43B645.69M541.82M+1.76%+0.15%+4.73%+14.96%+22.99%+32.67%+29.28%
39MEGMEG Energy Corp
24.710-1.310-5.03%3.51M87.28M6.50B6.48B263.00M262.26M-2.56%-3.17%-1.48%-7.56%-11.45%-2.55%+4.82%
40CLSCelestica Inc
121.980+2.270+1.90%633.98K76.98M14.19B14.09B116.36M115.50M+0.66%+4.06%+25.29%+77.76%+58.09%+233.01%+214.30%
41ARXARC Resources Ltd
25.770-0.950-3.56%2.94M75.85M15.25B15.23B591.70M590.98M+0.78%+4.00%+10.60%+4.14%+4.69%+23.01%+33.92%
42CCOCameco Corp
82.450+1.220+1.50%878.92K72.33M35.88B35.79B435.19M434.04M+2.98%+8.89%+8.34%+50.23%+11.17%+34.85%+44.60%
43LLoblaw Companies Ltd
178.620-0.060-0.03%393.49K70.33M54.05B26.61B302.62M148.95M+1.95%-4.68%+1.39%+1.85%+11.24%+50.65%+40.51%
44FFHFairfax Financial Holdings Ltd
1970.840+15.750+0.81%34.34K67.70M44.92B38.69B22.79M19.63M+2.50%+4.86%+11.41%+21.14%+26.80%+62.32%+63.83%
45TPZTopaz Energy Corp
27.810-1.170-4.04%2.43M67.52M4.26B2.81B153.20M101.05M-1.38%-0.11%+3.61%+5.52%+25.72%+50.09%+49.64%
46KEYKeyera Corp
45.720-1.170-2.50%1.46M66.80M10.48B10.43B229.15M228.11M+1.31%+3.74%+7.02%+14.70%+29.61%+46.74%+48.66%
47IFCIntact Financial Corp
268.670+1.670+0.63%246.49K66.27M47.92B47.69B178.36M177.52M-0.15%+0.23%-0.67%+6.44%+18.04%+29.68%+33.86%
48FMFirst Quantum Minerals Ltd
18.690-0.220-1.16%3.39M62.41M15.59B12.57B834.21M672.40M+1.74%-1.01%+1.85%+10.14%+9.04%+47.86%+72.26%
49NTRNutrien Ltd
64.550-0.900-1.38%953.38K61.61M31.85B31.82B493.43M492.97M+1.45%-1.51%-2.79%+0.01%-13.55%-10.61%-10.73%
50SOBOSouth Bow Corp
35.260-0.560-1.56%1.73M61.09M7.32B7.32B207.57M207.57M-4.57%+3.16%+6.75%+25.93%+25.93%+25.93%+25.93%