OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RYRoyal Bank of Canada174.560+1.190+0.69%8.10M1.41B246.91B246.73B1.41B1.41B+4.07%+5.22%+4.65%+14.75%+32.02%+61.10%+34.23%
2TDThe Toronto-Dominion Bank77.860+0.410+0.53%15.77M1.23B136.09B132.62B1.75B1.70B-9.56%-7.56%-7.60%-1.55%-1.12%+2.40%-4.42%
3BMOBank of Montreal129.120+0.060+0.05%4.51M582.82M94.18B94.11B729.41M728.86M+4.89%+5.07%+9.12%+8.74%+4.49%+25.24%+2.15%
4ENBEnbridge Inc57.740+0.240+0.42%8.65M499.28M125.72B125.57B2.18B2.17B+2.89%+4.19%+4.64%+16.28%+20.74%+41.25%+27.87%
5TRPTC Energy Corp65.600+0.510+0.78%7.34M481.72M68.06B68.00B1.04B1.04B+5.82%+10.44%+6.22%+16.21%+37.49%+48.38%+33.37%
6CMCanadian Imperial Bank of Commerce86.450+0.560+0.65%4.17M359.66M81.69B81.57B944.97M943.57M+4.56%+5.07%+5.36%+25.40%+36.80%+80.94%+40.71%
7BNSBank of Nova Scotia73.870+0.040+0.05%4.22M311.55M91.40B90.23B1.24B1.22B+3.90%+2.87%+4.88%+17.00%+20.73%+35.17%+22.03%
8TOUTourmaline Oil Corp62.490+0.640+1.03%4.17M260.39M23.20B22.04B371.21M352.72M-2.07%-1.40%+6.19%+3.38%-5.83%-9.55%+9.19%
9CNQCanadian Natural Resources Ltd49.250+0.770+1.59%4.93M242.10M104.79B101.74B2.13B2.07B-1.72%+5.26%+10.13%+2.34%-4.60%+11.85%+16.75%
10NTRNutrien Ltd66.630+0.610+0.92%3.57M237.88M32.97B32.88B494.76M493.42M-0.94%-0.94%+5.64%-2.89%-4.27%-16.83%-7.85%
11NANational Bank of Canada131.550-0.160-0.12%1.73M227.52M44.78B44.76B340.38M340.25M+1.97%+2.45%+4.60%+16.98%+19.65%+54.49%+34.01%
12CPCanadian Pacific Kansas City Ltd112.050-0.670-0.59%1.71M191.23M104.56B98.28B933.13M877.08M+1.59%-0.53%-4.16%-2.40%+0.28%+15.43%+7.45%
13CNRCanadian National Railway Co157.930-1.380-0.87%959.11K151.37M99.42B90.53B629.50M573.23M+1.04%+0.88%-0.88%-5.46%-6.36%+11.80%-3.74%
14FTSFortis Inc61.760+0.060+0.10%2.39M147.19M30.58B30.54B495.20M494.49M+3.92%-0.05%+1.00%+11.76%+17.35%+19.37%+16.96%
15SUSuncor Energy Inc53.790+0.640+1.20%2.74M146.91M68.32B67.81B1.27B1.26B-0.77%+3.09%+6.81%+1.93%+1.90%+18.93%+30.87%
16SHOPShopify Inc112.650+0.130+0.12%1.27M142.75M145.36B81.63B1.29B724.60M-1.53%+5.45%+9.90%+30.59%+16.94%+58.44%+9.20%
17QSRRestaurant Brands International Inc98.070-1.100-1.11%1.38M135.53M31.74B27.11B323.67M276.48M+1.42%+0.38%+4.83%-1.12%-0.11%+11.79%-2.99%
18CCOCameco Corp78.190+1.510+1.97%1.69M132.37M34.03B33.94B435.18M434.03M+12.75%+17.17%+43.13%+19.41%+16.42%+48.91%+36.86%
19POWPower Corporation of Canada44.250+0.050+0.11%2.97M131.34M28.64B24.00B647.29M542.33M+1.42%+3.05%+5.49%+14.87%+24.17%+37.68%+21.87%
20PPLPembina Pipeline Corp59.820+0.700+1.18%2.05M122.68M34.71B34.68B580.21M579.75M+2.73%+4.84%+9.34%+15.43%+25.87%+49.62%+36.47%
21CSUConstellation Software Inc4431.070+21.270+0.48%25.36K112.37M93.90B87.67B21.19M19.79M+1.44%+1.20%+4.12%+3.34%+21.32%+55.29%+35.02%
22SLFSun Life Financial Inc78.900+0.540+0.69%1.30M102.69M45.49B45.45B576.49M576.04M+0.70%+0.93%+2.75%+15.91%+15.10%+28.69%+18.73%
23EMAEmera Inc53.490+0.480+0.91%1.78M94.94M15.43B15.41B288.40M288.13M+6.64%+0.38%+1.63%+14.02%+19.38%+24.80%+11.21%
24BNBrookfield Corp76.380+1.130+1.50%1.19M91.09M115.17B103.98B1.51B1.36B+5.31%+6.87%+12.26%+18.67%+39.47%+79.80%+44.50%
25ATDAlimentation Couche-Tard Inc73.750-0.440-0.59%1.20M88.24M69.91B56.97B947.99M772.45M-0.05%+0.82%-2.16%-10.93%-4.25%+0.85%-4.84%
26IMOImperial Oil Ltd106.830+2.020+1.93%825.03K87.87M57.24B17.15B535.84M160.57M+1.02%+6.99%+17.20%+11.20%+11.09%+31.17%+44.32%
27BCEBCE Inc46.240+0.200+0.43%1.87M86.20M42.18B42.14B912.28M911.28M+1.23%-0.54%-4.70%+4.12%+7.42%-2.64%-5.56%
28MFCManulife Financial Corp42.180+0.020+0.05%2.03M85.59M74.66B74.08B1.77B1.76B+3.26%+5.29%+9.59%+18.30%+35.05%+81.25%+49.14%
29ABXBarrick Gold Corp28.070+0.650+2.37%2.81M78.74M49.20B48.71B1.75B1.74B+4.12%+2.97%+2.60%+11.72%+21.62%+26.37%+19.35%
30AEMAgnico Eagle Mines Ltd113.450+0.380+0.34%658.93K74.95M56.84B54.52B501.03M480.57M+5.84%+2.97%+2.41%+10.89%+29.26%+71.17%+59.18%
31MGMagna International Inc58.350+1.070+1.87%1.24M72.28M16.77B16.74B287.33M286.81M+3.16%+4.72%+3.77%-3.61%-10.39%-12.39%-23.17%
32ACAir Canada18.190+0.210+1.17%3.95M71.72M6.52B6.51B358.49M357.77M+9.25%+11.53%+10.64%+9.25%-8.96%+6.50%-2.68%
33SOBOSouth Bow Corp33.540+0.050+0.15%2.08M69.24M6.96B6.96B207.57M207.57M+1.36%+14.67%+19.79%+19.79%+19.79%+19.79%+19.79%
34IFCIntact Financial Corp267.810+2.700+1.02%249.52K66.71M47.77B47.54B178.36M177.52M+4.99%+1.95%+6.58%+10.94%+22.39%+37.80%+33.43%
35ARXARC Resources Ltd23.250+0.110+0.48%2.83M65.94M13.86B13.74B596.22M590.98M-4.75%-1.48%+3.18%-0.92%-8.62%+6.16%+20.83%
36BAMBrookfield Asset Management Ltd70.430+1.300+1.88%909.95K63.98M29.50B27.09B418.87M384.60M+8.32%+9.31%+13.29%+22.23%+34.82%+73.47%+36.14%
37CVECenovus Energy Inc23.430+0.230+0.99%2.68M62.74M43.49B30.10B1.86B1.28B-2.86%+0.77%+3.54%-14.10%-17.81%-16.64%+8.90%
38TECK.BTeck Resources Ltd69.690+0.460+0.66%845.97K58.80M36.21B31.75B519.62M455.60M+3.17%-1.53%+8.67%+11.43%+4.25%+29.31%+26.17%
39RCI.BRogers Communications Inc53.340+0.770+1.46%1.09M57.96M28.42B20.24B532.82M379.43M+1.68%+0.89%-1.22%+3.85%+4.48%+6.20%-11.67%
40TTELUS Corp22.550+0.230+1.03%2.57M57.75M33.42B33.42B1.48B1.48B+1.99%+0.31%-1.36%+5.94%+6.07%+7.18%+0.56%
41TRIThomson Reuters Corp232.450+1.410+0.61%235.35K54.72M104.54B31.62B449.71M136.03M+0.90%+0.96%+1.48%+2.41%+12.29%+40.24%+21.18%
42WPMWheaton Precious Metals Corp87.760+1.460+1.69%598.16K52.43M39.81B39.74B453.64M452.84M+7.51%+5.48%+5.08%+6.64%+20.18%+50.62%+35.40%
43DOLDollarama Inc144.430+0.850+0.59%345.37K49.92M40.70B40.01B281.78M277.00M+3.28%+4.78%+7.51%+11.61%+23.62%+54.07%+51.70%
44LLoblaw Companies Ltd177.330+0.220+0.12%268.71K47.66M54.16B26.58B305.39M149.89M+0.18%+0.91%+1.91%+5.30%+17.05%+60.53%+39.50%
45WCNWaste Connections Inc251.780+1.680+0.67%183.40K46.11M64.95B57.60B257.98M228.78M+1.01%+5.07%+3.95%+0.96%+11.95%+35.93%+27.89%
46MRUMetro Inc85.030+0.020+0.02%521.89K44.37M18.93B18.91B222.61M222.34M+1.29%+0.89%+0.38%+4.32%+20.87%+23.27%+25.64%
47NXENexGen Energy Ltd11.180+0.130+1.18%3.88M43.52M6.31B5.81B564.70M519.78M+17.93%+21.92%+43.52%+22.72%+6.17%+42.78%+20.60%
48FNVFranco-Nevada Corp175.530+3.060+1.77%243.70K42.68M33.78B33.52B192.43M190.96M+5.90%+4.28%+3.97%+3.00%+6.30%-6.15%+20.70%
49HHydro One Ltd46.020+0.240+0.52%922.30K42.39M27.59B27.58B599.44M599.39M+4.00%-0.32%-2.50%+11.94%+23.40%+35.82%+18.46%
50KKinross Gold Corp14.020+0.210+1.52%2.96M41.63M17.23B17.09B1.23B1.22B+8.35%+6.29%+11.71%+14.73%+53.46%+93.90%+77.04%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
174.560+1.190+0.69%8.10M1.41B246.91B246.73B1.41B1.41B+4.07%+5.22%+4.65%+14.75%+32.02%+61.10%+34.23%
2TDThe Toronto-Dominion Bank
77.860+0.410+0.53%15.77M1.23B136.09B132.62B1.75B1.70B-9.56%-7.56%-7.60%-1.55%-1.12%+2.40%-4.42%
3BMOBank of Montreal
129.120+0.060+0.05%4.51M582.82M94.18B94.11B729.41M728.86M+4.89%+5.07%+9.12%+8.74%+4.49%+25.24%+2.15%
4ENBEnbridge Inc
57.740+0.240+0.42%8.65M499.28M125.72B125.57B2.18B2.17B+2.89%+4.19%+4.64%+16.28%+20.74%+41.25%+27.87%
5TRPTC Energy Corp
65.600+0.510+0.78%7.34M481.72M68.06B68.00B1.04B1.04B+5.82%+10.44%+6.22%+16.21%+37.49%+48.38%+33.37%
6CMCanadian Imperial Bank of Commerce
86.450+0.560+0.65%4.17M359.66M81.69B81.57B944.97M943.57M+4.56%+5.07%+5.36%+25.40%+36.80%+80.94%+40.71%
7BNSBank of Nova Scotia
73.870+0.040+0.05%4.22M311.55M91.40B90.23B1.24B1.22B+3.90%+2.87%+4.88%+17.00%+20.73%+35.17%+22.03%
8TOUTourmaline Oil Corp
62.490+0.640+1.03%4.17M260.39M23.20B22.04B371.21M352.72M-2.07%-1.40%+6.19%+3.38%-5.83%-9.55%+9.19%
9CNQCanadian Natural Resources Ltd
49.250+0.770+1.59%4.93M242.10M104.79B101.74B2.13B2.07B-1.72%+5.26%+10.13%+2.34%-4.60%+11.85%+16.75%
10NTRNutrien Ltd
66.630+0.610+0.92%3.57M237.88M32.97B32.88B494.76M493.42M-0.94%-0.94%+5.64%-2.89%-4.27%-16.83%-7.85%
11NANational Bank of Canada
131.550-0.160-0.12%1.73M227.52M44.78B44.76B340.38M340.25M+1.97%+2.45%+4.60%+16.98%+19.65%+54.49%+34.01%
12CPCanadian Pacific Kansas City Ltd
112.050-0.670-0.59%1.71M191.23M104.56B98.28B933.13M877.08M+1.59%-0.53%-4.16%-2.40%+0.28%+15.43%+7.45%
13CNRCanadian National Railway Co
157.930-1.380-0.87%959.11K151.37M99.42B90.53B629.50M573.23M+1.04%+0.88%-0.88%-5.46%-6.36%+11.80%-3.74%
14FTSFortis Inc
61.760+0.060+0.10%2.39M147.19M30.58B30.54B495.20M494.49M+3.92%-0.05%+1.00%+11.76%+17.35%+19.37%+16.96%
15SUSuncor Energy Inc
53.790+0.640+1.20%2.74M146.91M68.32B67.81B1.27B1.26B-0.77%+3.09%+6.81%+1.93%+1.90%+18.93%+30.87%
16SHOPShopify Inc
112.650+0.130+0.12%1.27M142.75M145.36B81.63B1.29B724.60M-1.53%+5.45%+9.90%+30.59%+16.94%+58.44%+9.20%
17QSRRestaurant Brands International Inc
98.070-1.100-1.11%1.38M135.53M31.74B27.11B323.67M276.48M+1.42%+0.38%+4.83%-1.12%-0.11%+11.79%-2.99%
18CCOCameco Corp
78.190+1.510+1.97%1.69M132.37M34.03B33.94B435.18M434.03M+12.75%+17.17%+43.13%+19.41%+16.42%+48.91%+36.86%
19POWPower Corporation of Canada
44.250+0.050+0.11%2.97M131.34M28.64B24.00B647.29M542.33M+1.42%+3.05%+5.49%+14.87%+24.17%+37.68%+21.87%
20PPLPembina Pipeline Corp
59.820+0.700+1.18%2.05M122.68M34.71B34.68B580.21M579.75M+2.73%+4.84%+9.34%+15.43%+25.87%+49.62%+36.47%
21CSUConstellation Software Inc
4431.070+21.270+0.48%25.36K112.37M93.90B87.67B21.19M19.79M+1.44%+1.20%+4.12%+3.34%+21.32%+55.29%+35.02%
22SLFSun Life Financial Inc
78.900+0.540+0.69%1.30M102.69M45.49B45.45B576.49M576.04M+0.70%+0.93%+2.75%+15.91%+15.10%+28.69%+18.73%
23EMAEmera Inc
53.490+0.480+0.91%1.78M94.94M15.43B15.41B288.40M288.13M+6.64%+0.38%+1.63%+14.02%+19.38%+24.80%+11.21%
24BNBrookfield Corp
76.380+1.130+1.50%1.19M91.09M115.17B103.98B1.51B1.36B+5.31%+6.87%+12.26%+18.67%+39.47%+79.80%+44.50%
25ATDAlimentation Couche-Tard Inc
73.750-0.440-0.59%1.20M88.24M69.91B56.97B947.99M772.45M-0.05%+0.82%-2.16%-10.93%-4.25%+0.85%-4.84%
26IMOImperial Oil Ltd
106.830+2.020+1.93%825.03K87.87M57.24B17.15B535.84M160.57M+1.02%+6.99%+17.20%+11.20%+11.09%+31.17%+44.32%
27BCEBCE Inc
46.240+0.200+0.43%1.87M86.20M42.18B42.14B912.28M911.28M+1.23%-0.54%-4.70%+4.12%+7.42%-2.64%-5.56%
28MFCManulife Financial Corp
42.180+0.020+0.05%2.03M85.59M74.66B74.08B1.77B1.76B+3.26%+5.29%+9.59%+18.30%+35.05%+81.25%+49.14%
29ABXBarrick Gold Corp
28.070+0.650+2.37%2.81M78.74M49.20B48.71B1.75B1.74B+4.12%+2.97%+2.60%+11.72%+21.62%+26.37%+19.35%
30AEMAgnico Eagle Mines Ltd
113.450+0.380+0.34%658.93K74.95M56.84B54.52B501.03M480.57M+5.84%+2.97%+2.41%+10.89%+29.26%+71.17%+59.18%
31MGMagna International Inc
58.350+1.070+1.87%1.24M72.28M16.77B16.74B287.33M286.81M+3.16%+4.72%+3.77%-3.61%-10.39%-12.39%-23.17%
32ACAir Canada
18.190+0.210+1.17%3.95M71.72M6.52B6.51B358.49M357.77M+9.25%+11.53%+10.64%+9.25%-8.96%+6.50%-2.68%
33SOBOSouth Bow Corp
33.540+0.050+0.15%2.08M69.24M6.96B6.96B207.57M207.57M+1.36%+14.67%+19.79%+19.79%+19.79%+19.79%+19.79%
34IFCIntact Financial Corp
267.810+2.700+1.02%249.52K66.71M47.77B47.54B178.36M177.52M+4.99%+1.95%+6.58%+10.94%+22.39%+37.80%+33.43%
35ARXARC Resources Ltd
23.250+0.110+0.48%2.83M65.94M13.86B13.74B596.22M590.98M-4.75%-1.48%+3.18%-0.92%-8.62%+6.16%+20.83%
36BAMBrookfield Asset Management Ltd
70.430+1.300+1.88%909.95K63.98M29.50B27.09B418.87M384.60M+8.32%+9.31%+13.29%+22.23%+34.82%+73.47%+36.14%
37CVECenovus Energy Inc
23.430+0.230+0.99%2.68M62.74M43.49B30.10B1.86B1.28B-2.86%+0.77%+3.54%-14.10%-17.81%-16.64%+8.90%
38TECK.BTeck Resources Ltd
69.690+0.460+0.66%845.97K58.80M36.21B31.75B519.62M455.60M+3.17%-1.53%+8.67%+11.43%+4.25%+29.31%+26.17%
39RCI.BRogers Communications Inc
53.340+0.770+1.46%1.09M57.96M28.42B20.24B532.82M379.43M+1.68%+0.89%-1.22%+3.85%+4.48%+6.20%-11.67%
40TTELUS Corp
22.550+0.230+1.03%2.57M57.75M33.42B33.42B1.48B1.48B+1.99%+0.31%-1.36%+5.94%+6.07%+7.18%+0.56%
41TRIThomson Reuters Corp
232.450+1.410+0.61%235.35K54.72M104.54B31.62B449.71M136.03M+0.90%+0.96%+1.48%+2.41%+12.29%+40.24%+21.18%
42WPMWheaton Precious Metals Corp
87.760+1.460+1.69%598.16K52.43M39.81B39.74B453.64M452.84M+7.51%+5.48%+5.08%+6.64%+20.18%+50.62%+35.40%
43DOLDollarama Inc
144.430+0.850+0.59%345.37K49.92M40.70B40.01B281.78M277.00M+3.28%+4.78%+7.51%+11.61%+23.62%+54.07%+51.70%
44LLoblaw Companies Ltd
177.330+0.220+0.12%268.71K47.66M54.16B26.58B305.39M149.89M+0.18%+0.91%+1.91%+5.30%+17.05%+60.53%+39.50%
45WCNWaste Connections Inc
251.780+1.680+0.67%183.40K46.11M64.95B57.60B257.98M228.78M+1.01%+5.07%+3.95%+0.96%+11.95%+35.93%+27.89%
46MRUMetro Inc
85.030+0.020+0.02%521.89K44.37M18.93B18.91B222.61M222.34M+1.29%+0.89%+0.38%+4.32%+20.87%+23.27%+25.64%
47NXENexGen Energy Ltd
11.180+0.130+1.18%3.88M43.52M6.31B5.81B564.70M519.78M+17.93%+21.92%+43.52%+22.72%+6.17%+42.78%+20.60%
48FNVFranco-Nevada Corp
175.530+3.060+1.77%243.70K42.68M33.78B33.52B192.43M190.96M+5.90%+4.28%+3.97%+3.00%+6.30%-6.15%+20.70%
49HHydro One Ltd
46.020+0.240+0.52%922.30K42.39M27.59B27.58B599.44M599.39M+4.00%-0.32%-2.50%+11.94%+23.40%+35.82%+18.46%
50KKinross Gold Corp
14.020+0.210+1.52%2.96M41.63M17.23B17.09B1.23B1.22B+8.35%+6.29%+11.71%+14.73%+53.46%+93.90%+77.04%