OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BAMBrookfield Asset Management Ltd78.680+1.180+1.52%5.35M429.52M33.02B30.32B419.65M385.34M+1.18%-2.24%+6.05%+43.69%+48.55%+77.92%+52.08%
2IAGiA Financial Corp Inc132.780+0.830+0.63%739.52K97.50M12.47B12.46B93.90M93.84M+1.59%+4.23%+16.71%+29.81%+51.63%+53.13%+51.99%
3SHOPShopify Inc155.150+5.670+3.79%546.43K84.10M200.47B112.69B1.29B726.31M+4.49%+23.75%+39.81%+56.89%+87.00%+54.36%+50.40%
4CIXCI Financial Corp31.240+7.230+30.11%2.54M79.38M4.48B3.67B143.55M117.38M+30.60%+30.00%+40.78%+84.16%+117.57%+137.94%+118.03%
5TDThe Toronto-Dominion Bank78.920+0.410+0.52%801.03K63.27M137.94B134.37B1.75B1.70B+0.06%-0.45%+1.00%-0.39%+6.36%-0.14%-3.12%
6RYRoyal Bank of Canada175.530+0.820+0.47%355.00K62.19M248.28B248.10B1.41B1.41B+2.29%+1.59%+1.86%+10.10%+21.57%+54.37%+36.09%
7BMOBank of Montreal133.570+0.890+0.67%331.86K44.28M97.43B97.36B729.41M728.90M+2.49%+1.92%+4.01%+20.83%+14.35%+27.77%+6.95%
8BNSBank of Nova Scotia79.260+0.350+0.44%540.30K42.77M98.07B96.87B1.24B1.22B+2.36%+5.30%+9.79%+21.11%+26.69%+40.17%+30.93%
9CLSCelestica Inc121.000-3.540-2.84%346.12K42.29M14.08B13.98B116.36M115.50M+2.81%+2.63%+23.87%+77.47%+67.87%+228.45%+211.78%
10CNQCanadian Natural Resources Ltd48.060-0.650-1.33%818.54K39.54M101.56B99.14B2.11B2.06B+1.89%+0.75%-0.33%-2.32%+0.32%+14.29%+13.93%
11CMCanadian Imperial Bank of Commerce92.090+0.610+0.67%427.54K39.30M87.02B86.89B944.97M943.57M+2.64%+2.54%+4.71%+20.04%+39.54%+83.41%+49.89%
12CNRCanadian National Railway Co157.500+2.060+1.33%239.96K37.76M99.04B91.20B628.80M579.03M+3.62%+1.29%+1.94%+0.36%-7.22%+5.38%-4.00%
13BCEBCE Inc37.680+0.260+0.69%996.86K37.54M34.37B34.34B912.28M911.25M-1.26%-2.86%-16.99%-18.24%-16.54%-23.72%-23.04%
14SUSuncor Energy Inc57.180-0.890-1.53%620.50K35.83M71.88B71.82B1.26B1.26B-0.03%+5.75%+7.02%+4.51%+12.23%+36.06%+39.12%
15AEMAgnico Eagle Mines Ltd113.390-4.530-3.84%311.95K35.47M56.87B54.55B501.52M481.06M+1.11%+4.22%-5.92%+2.89%+28.16%+68.41%+59.09%
16MFCManulife Financial Corp45.290-0.080-0.18%773.74K35.09M79.34B79.22B1.75B1.75B+0.80%+1.29%+8.76%+23.76%+30.84%+80.00%+61.56%
17ACAir Canada24.870+0.670+2.77%1.40M34.80M8.92B8.90B358.49M357.77M+3.75%+7.52%+29.19%+62.23%+35.46%+41.31%+33.07%
18ABXBarrick Gold Corp24.570-0.920-3.61%1.32M32.23M42.95B42.63B1.75B1.74B+1.95%+1.45%-11.46%-9.98%+9.55%+11.55%+4.47%
19HUTHut 8 Corp35.030-1.210-3.34%892.87K30.53M3.28B2.95B93.58M84.26M-0.14%+2.34%+46.45%+150.21%+167.81%+169.46%+98.13%
20CPCanadian Pacific Kansas City Ltd108.850+1.640+1.53%278.79K30.40M101.59B95.49B933.34M877.22M+4.94%+0.96%+0.59%-1.76%+3.42%+15.60%+4.38%
21BNBrookfield Corp83.350+1.900+2.33%340.04K28.19M125.73B110.45B1.51B1.33B+6.00%+1.85%+9.73%+24.61%+43.55%+81.22%+57.68%
22CCOCameco Corp82.240-1.770-2.11%328.16K27.21M35.79B35.70B435.19M434.04M+4.94%+13.37%+7.31%+51.51%+12.18%+33.23%+43.95%
23ENBEnbridge Inc60.400-0.070-0.12%447.13K27.10M131.55B131.38B2.18B2.18B+1.27%+3.00%+7.97%+14.93%+26.61%+40.16%+35.81%
24TOUTourmaline Oil Corp67.710+0.080+0.12%377.39K25.60M25.15B23.89B371.51M352.90M+7.48%+6.83%+5.79%+11.02%+6.61%+7.93%+19.25%
25MGMagna International Inc65.470+2.420+3.84%374.06K24.22M18.81B18.78B287.34M286.80M+6.80%+7.18%+10.90%+17.76%+9.94%-7.61%-12.85%
26PPLPembina Pipeline Corp59.340-0.670-1.12%372.70K22.16M34.45B34.41B580.53M579.83M+1.26%+2.86%+1.40%+11.30%+21.35%+39.35%+35.37%
27DOLDollarama Inc144.790-0.720-0.49%151.55K22.01M40.80B40.03B281.78M276.44M-2.66%-2.85%+0.79%+8.04%+14.20%+48.38%+52.08%
28CVECenovus Energy Inc22.345-0.275-1.22%938.46K21.12M40.82B28.47B1.83B1.27B-0.33%+0.20%-3.56%-11.86%-13.56%-3.27%+3.86%
29TTELUS Corp21.470+0.210+0.99%951.09K20.37M32.03B31.99B1.49B1.49B-0.74%-2.19%-4.37%+1.10%-2.59%-4.90%-4.26%
30BBD.BBombardier Inc103.390-0.260-0.25%190.41K19.73M10.20B8.93B98.66M86.36M+11.86%+4.08%-0.29%+10.90%+14.92%+107.15%+94.31%
31FMFirst Quantum Minerals Ltd19.370+0.090+0.47%969.29K18.89M16.16B13.02B834.21M672.40M+7.13%+2.22%+4.65%+17.32%+19.49%+52.04%+78.53%
32NANational Bank of Canada137.950+0.140+0.10%136.57K18.87M46.96B46.94B340.38M340.27M+2.03%+3.78%+3.75%+12.21%+18.98%+59.06%+40.53%
33HBMHudbay Minerals Inc12.640-0.100-0.78%1.45M18.55M4.98B4.50B393.93M356.22M+1.53%+4.20%-5.11%+19.81%+2.86%+111.82%+73.76%
34TRPTC Energy Corp68.960-0.690-0.99%253.72K17.57M71.58B71.48B1.04B1.04B-1.39%-0.20%+6.08%+13.51%+35.06%+47.98%+40.20%
35ATDAlimentation Couche-Tard Inc78.920+0.330+0.42%204.44K16.10M74.82B60.97B947.99M772.50M+0.71%+2.79%+6.38%+1.73%-0.48%+1.13%+1.84%
36WCNWaste Connections Inc268.450+3.080+1.16%55.44K14.81M69.26B61.42B258.01M228.81M+3.00%+4.01%+9.40%+7.34%+18.42%+48.51%+36.60%
37NTRNutrien Ltd65.930+0.320+0.49%192.02K12.67M32.53B32.50B493.43M492.97M+3.16%-3.04%-1.80%+2.38%-13.88%-8.51%-8.82%
38MEGMEG Energy Corp26.090-0.560-2.10%464.47K12.20M6.86B6.84B263.00M262.26M+1.48%+0.97%+2.60%-3.62%-5.87%+2.25%+10.67%
39TRIThomson Reuters Corp225.265+0.015+0.01%50.77K11.44M101.35B30.67B449.92M136.14M+0.10%-4.10%-2.24%-1.20%-2.66%+18.70%+17.83%
40SLFSun Life Financial Inc86.010+0.480+0.56%131.71K11.33M49.52B49.48B575.70M575.26M+1.13%+3.68%+8.65%+17.76%+28.25%+29.14%+29.43%
41IVNIvanhoe Mines Ltd19.030-0.060-0.31%589.43K11.33M25.71B13.64B1.35B716.74M+3.76%+3.82%-1.04%+6.49%+6.37%+75.55%+48.09%
42RCI.BRogers Communications Inc50.100+0.660+1.33%220.43K11.01M26.78B19.01B534.47M379.43M+0.14%+0.40%-3.36%-7.86%-6.85%-11.29%-17.04%
43KKinross Gold Corp13.690-0.580-4.06%784.20K10.78M16.83B16.69B1.23B1.22B+0.29%+4.11%-5.85%+12.67%+31.05%+79.11%+72.87%
44WSPWSP Global Inc246.775+1.115+0.45%43.08K10.59M32.17B23.98B130.34M97.16M+3.92%+1.26%-1.33%+10.53%+19.91%+34.09%+33.52%
45WPMWheaton Precious Metals Corp86.750-2.440-2.74%119.58K10.41M39.36B39.28B453.67M452.83M+1.93%+2.40%-5.78%+4.59%+20.75%+35.29%+34.17%
46PEYPeyto Exploration & Development Corp17.040-0.120-0.70%605.61K10.31M3.35B3.25B196.61M190.60M+8.19%+9.58%+11.80%+17.71%+19.65%+44.69%+52.57%
47IMOImperial Oil Ltd106.730-1.300-1.20%91.67K9.84M55.86B17.07B523.40M159.93M+0.95%+3.93%+2.80%+4.30%+20.53%+40.13%+44.18%
48GIB.ACGI Inc156.400+0.310+0.20%61.94K9.68M35.25B28.67B225.38M183.29M+1.92%+0.49%-1.08%+4.19%+15.23%+13.44%+10.29%
49TECK.BTeck Resources Ltd65.940+0.510+0.78%146.76K9.67M33.17B30.79B503.10M466.92M+1.89%-0.53%-0.57%+4.26%+1.08%+38.14%+19.38%
50POWPower Corporation of Canada46.720+0.130+0.28%193.97K9.07M30.17B25.31B645.69M541.82M+2.23%+0.30%+4.43%+15.96%+21.58%+32.65%+28.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BAMBrookfield Asset Management Ltd
78.680+1.180+1.52%5.35M429.52M33.02B30.32B419.65M385.34M+1.18%-2.24%+6.05%+43.69%+48.55%+77.92%+52.08%
1POWPower Corporation of Canada
46.720+0.130+0.28%193.97K9.07M30.17B25.31B645.69M541.82M+2.23%+0.30%+4.43%+15.96%+21.58%+32.65%+28.67%
2IAGiA Financial Corp Inc
132.780+0.830+0.63%739.52K97.50M12.47B12.46B93.90M93.84M+1.59%+4.23%+16.71%+29.81%+51.63%+53.13%+51.99%
3SHOPShopify Inc
155.150+5.670+3.79%546.43K84.10M200.47B112.69B1.29B726.31M+4.49%+23.75%+39.81%+56.89%+87.00%+54.36%+50.40%
4CIXCI Financial Corp
31.240+7.230+30.11%2.54M79.38M4.48B3.67B143.55M117.38M+30.60%+30.00%+40.78%+84.16%+117.57%+137.94%+118.03%
5TDThe Toronto-Dominion Bank
78.920+0.410+0.52%801.03K63.27M137.94B134.37B1.75B1.70B+0.06%-0.45%+1.00%-0.39%+6.36%-0.14%-3.12%
6RYRoyal Bank of Canada
175.530+0.820+0.47%355.00K62.19M248.28B248.10B1.41B1.41B+2.29%+1.59%+1.86%+10.10%+21.57%+54.37%+36.09%
7BMOBank of Montreal
133.570+0.890+0.67%331.86K44.28M97.43B97.36B729.41M728.90M+2.49%+1.92%+4.01%+20.83%+14.35%+27.77%+6.95%
8BNSBank of Nova Scotia
79.260+0.350+0.44%540.30K42.77M98.07B96.87B1.24B1.22B+2.36%+5.30%+9.79%+21.11%+26.69%+40.17%+30.93%
9CLSCelestica Inc
121.000-3.540-2.84%346.12K42.29M14.08B13.98B116.36M115.50M+2.81%+2.63%+23.87%+77.47%+67.87%+228.45%+211.78%
10CNQCanadian Natural Resources Ltd
48.060-0.650-1.33%818.54K39.54M101.56B99.14B2.11B2.06B+1.89%+0.75%-0.33%-2.32%+0.32%+14.29%+13.93%
11CMCanadian Imperial Bank of Commerce
92.090+0.610+0.67%427.54K39.30M87.02B86.89B944.97M943.57M+2.64%+2.54%+4.71%+20.04%+39.54%+83.41%+49.89%
12CNRCanadian National Railway Co
157.500+2.060+1.33%239.96K37.76M99.04B91.20B628.80M579.03M+3.62%+1.29%+1.94%+0.36%-7.22%+5.38%-4.00%
13BCEBCE Inc
37.680+0.260+0.69%996.86K37.54M34.37B34.34B912.28M911.25M-1.26%-2.86%-16.99%-18.24%-16.54%-23.72%-23.04%
14SUSuncor Energy Inc
57.180-0.890-1.53%620.50K35.83M71.88B71.82B1.26B1.26B-0.03%+5.75%+7.02%+4.51%+12.23%+36.06%+39.12%
15AEMAgnico Eagle Mines Ltd
113.390-4.530-3.84%311.95K35.47M56.87B54.55B501.52M481.06M+1.11%+4.22%-5.92%+2.89%+28.16%+68.41%+59.09%
16MFCManulife Financial Corp
45.290-0.080-0.18%773.74K35.09M79.34B79.22B1.75B1.75B+0.80%+1.29%+8.76%+23.76%+30.84%+80.00%+61.56%
17ACAir Canada
24.870+0.670+2.77%1.40M34.80M8.92B8.90B358.49M357.77M+3.75%+7.52%+29.19%+62.23%+35.46%+41.31%+33.07%
18ABXBarrick Gold Corp
24.570-0.920-3.61%1.32M32.23M42.95B42.63B1.75B1.74B+1.95%+1.45%-11.46%-9.98%+9.55%+11.55%+4.47%
19HUTHut 8 Corp
35.030-1.210-3.34%892.87K30.53M3.28B2.95B93.58M84.26M-0.14%+2.34%+46.45%+150.21%+167.81%+169.46%+98.13%
20CPCanadian Pacific Kansas City Ltd
108.850+1.640+1.53%278.79K30.40M101.59B95.49B933.34M877.22M+4.94%+0.96%+0.59%-1.76%+3.42%+15.60%+4.38%
21BNBrookfield Corp
83.350+1.900+2.33%340.04K28.19M125.73B110.45B1.51B1.33B+6.00%+1.85%+9.73%+24.61%+43.55%+81.22%+57.68%
22CCOCameco Corp
82.240-1.770-2.11%328.16K27.21M35.79B35.70B435.19M434.04M+4.94%+13.37%+7.31%+51.51%+12.18%+33.23%+43.95%
23ENBEnbridge Inc
60.400-0.070-0.12%447.13K27.10M131.55B131.38B2.18B2.18B+1.27%+3.00%+7.97%+14.93%+26.61%+40.16%+35.81%
24TOUTourmaline Oil Corp
67.710+0.080+0.12%377.39K25.60M25.15B23.89B371.51M352.90M+7.48%+6.83%+5.79%+11.02%+6.61%+7.93%+19.25%
25MGMagna International Inc
65.470+2.420+3.84%374.06K24.22M18.81B18.78B287.34M286.80M+6.80%+7.18%+10.90%+17.76%+9.94%-7.61%-12.85%
26PPLPembina Pipeline Corp
59.340-0.670-1.12%372.70K22.16M34.45B34.41B580.53M579.83M+1.26%+2.86%+1.40%+11.30%+21.35%+39.35%+35.37%
27DOLDollarama Inc
144.790-0.720-0.49%151.55K22.01M40.80B40.03B281.78M276.44M-2.66%-2.85%+0.79%+8.04%+14.20%+48.38%+52.08%
28CVECenovus Energy Inc
22.345-0.275-1.22%938.46K21.12M40.82B28.47B1.83B1.27B-0.33%+0.20%-3.56%-11.86%-13.56%-3.27%+3.86%
29TTELUS Corp
21.470+0.210+0.99%951.09K20.37M32.03B31.99B1.49B1.49B-0.74%-2.19%-4.37%+1.10%-2.59%-4.90%-4.26%
30BBD.BBombardier Inc
103.390-0.260-0.25%190.41K19.73M10.20B8.93B98.66M86.36M+11.86%+4.08%-0.29%+10.90%+14.92%+107.15%+94.31%
31FMFirst Quantum Minerals Ltd
19.370+0.090+0.47%969.29K18.89M16.16B13.02B834.21M672.40M+7.13%+2.22%+4.65%+17.32%+19.49%+52.04%+78.53%
32NANational Bank of Canada
137.950+0.140+0.10%136.57K18.87M46.96B46.94B340.38M340.27M+2.03%+3.78%+3.75%+12.21%+18.98%+59.06%+40.53%
33HBMHudbay Minerals Inc
12.640-0.100-0.78%1.45M18.55M4.98B4.50B393.93M356.22M+1.53%+4.20%-5.11%+19.81%+2.86%+111.82%+73.76%
34TRPTC Energy Corp
68.960-0.690-0.99%253.72K17.57M71.58B71.48B1.04B1.04B-1.39%-0.20%+6.08%+13.51%+35.06%+47.98%+40.20%
35ATDAlimentation Couche-Tard Inc
78.920+0.330+0.42%204.44K16.10M74.82B60.97B947.99M772.50M+0.71%+2.79%+6.38%+1.73%-0.48%+1.13%+1.84%
36WCNWaste Connections Inc
268.450+3.080+1.16%55.44K14.81M69.26B61.42B258.01M228.81M+3.00%+4.01%+9.40%+7.34%+18.42%+48.51%+36.60%
37NTRNutrien Ltd
65.930+0.320+0.49%192.02K12.67M32.53B32.50B493.43M492.97M+3.16%-3.04%-1.80%+2.38%-13.88%-8.51%-8.82%
38MEGMEG Energy Corp
26.090-0.560-2.10%464.47K12.20M6.86B6.84B263.00M262.26M+1.48%+0.97%+2.60%-3.62%-5.87%+2.25%+10.67%
39TRIThomson Reuters Corp
225.265+0.015+0.01%50.77K11.44M101.35B30.67B449.92M136.14M+0.10%-4.10%-2.24%-1.20%-2.66%+18.70%+17.83%
40SLFSun Life Financial Inc
86.010+0.480+0.56%131.71K11.33M49.52B49.48B575.70M575.26M+1.13%+3.68%+8.65%+17.76%+28.25%+29.14%+29.43%
41IVNIvanhoe Mines Ltd
19.030-0.060-0.31%589.43K11.33M25.71B13.64B1.35B716.74M+3.76%+3.82%-1.04%+6.49%+6.37%+75.55%+48.09%
42RCI.BRogers Communications Inc
50.100+0.660+1.33%220.43K11.01M26.78B19.01B534.47M379.43M+0.14%+0.40%-3.36%-7.86%-6.85%-11.29%-17.04%
43KKinross Gold Corp
13.690-0.580-4.06%784.20K10.78M16.83B16.69B1.23B1.22B+0.29%+4.11%-5.85%+12.67%+31.05%+79.11%+72.87%
44WSPWSP Global Inc
246.775+1.115+0.45%43.08K10.59M32.17B23.98B130.34M97.16M+3.92%+1.26%-1.33%+10.53%+19.91%+34.09%+33.52%
45WPMWheaton Precious Metals Corp
86.750-2.440-2.74%119.58K10.41M39.36B39.28B453.67M452.83M+1.93%+2.40%-5.78%+4.59%+20.75%+35.29%+34.17%
46PEYPeyto Exploration & Development Corp
17.040-0.120-0.70%605.61K10.31M3.35B3.25B196.61M190.60M+8.19%+9.58%+11.80%+17.71%+19.65%+44.69%+52.57%
47IMOImperial Oil Ltd
106.730-1.300-1.20%91.67K9.84M55.86B17.07B523.40M159.93M+0.95%+3.93%+2.80%+4.30%+20.53%+40.13%+44.18%
48GIB.ACGI Inc
156.400+0.310+0.20%61.94K9.68M35.25B28.67B225.38M183.29M+1.92%+0.49%-1.08%+4.19%+15.23%+13.44%+10.29%
49TECK.BTeck Resources Ltd
65.940+0.510+0.78%146.76K9.67M33.17B30.79B503.10M466.92M+1.89%-0.53%-0.57%+4.26%+1.08%+38.14%+19.38%
50POWPower Corporation of Canada
46.720+0.130+0.28%193.97K9.07M30.17B25.31B645.69M541.82M+2.23%+0.30%+4.43%+15.96%+21.58%+32.65%+28.67%