No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NANational Bank of Canada122.790-4.650-3.65%1.40M173.51M47.99B47.98B390.83M390.78M-0.97%-2.13%-5.15%-10.20%+0.54%+20.15%-6.30%
2SUSuncor Energy Inc54.850-0.450-0.81%2.90M159.51M68.06B68.01B1.24B1.24B-3.33%-5.51%-0.40%-0.62%+5.61%+24.55%+6.90%
3CLSCelestica Inc164.840+13.020+8.58%542.87K88.60M19.14B19.08B116.10M115.77M-12.00%-8.91%+21.16%+38.67%+161.53%+195.09%+24.26%
4BMOBank of Montreal149.800+0.710+0.48%545.50K81.89M109.35B109.25B729.95M729.29M+4.24%+5.26%+4.74%+13.62%+36.58%+29.27%+8.53%
5SHOPShopify Inc163.690+4.910+3.09%468.19K76.15M211.95B119.33B1.29B729.00M-9.90%-7.29%-3.26%+3.42%+72.49%+59.56%+6.99%
6BNSBank of Nova Scotia72.370+0.970+1.36%962.49K69.68M90.14B87.88B1.25B1.21B-0.04%-0.65%-3.64%-8.04%+8.39%+18.17%-4.93%
7RYRoyal Bank of Canada171.470+0.780+0.46%317.67K54.50M242.55B242.46B1.41B1.41B-0.03%+1.43%-3.14%-1.63%+5.68%+35.80%-0.23%
8ENBEnbridge Inc60.150+0.520+0.87%776.58K46.64M131.07B130.90B2.18B2.18B-0.10%-5.64%-4.70%+1.33%+13.51%+37.51%+0.05%
9STNStantec Inc125.780+5.850+4.88%362.42K45.40M14.35B11.49B114.07M91.39M+13.12%+13.93%+11.19%+4.09%+16.92%+10.06%+11.53%
10CNQCanadian Natural Resources Ltd41.240-0.020-0.05%1.06M43.43M87.15B85.08B2.11B2.06B-4.76%-6.65%-5.80%-12.12%-8.52%-4.41%-7.08%
11TDThe Toronto-Dominion Bank85.650+0.380+0.45%477.42K40.87M150.07B146.61B1.75B1.71B+0.11%-1.20%+3.77%+9.33%+9.87%+11.88%+13.47%
12BNBrookfield Corp83.280+0.830+1.01%464.46K38.74M125.63B110.27B1.51B1.32B-3.23%-0.64%-4.19%-2.06%+30.09%+51.03%+0.80%
13CMCanadian Imperial Bank of Commerce86.880+0.660+0.77%424.27K36.79M81.87B81.79B942.37M941.39M-1.18%-1.03%-6.48%-2.90%+11.50%+45.11%-4.45%
14CSUConstellation Software Inc5002.000+101.990+2.08%7.21K35.74M106.00B98.88B21.19M19.77M+2.36%+2.45%+6.05%+6.46%+17.77%+32.75%+12.53%
15TRPTC Energy Corp64.020+0.650+1.03%508.39K32.54M66.52B63.94B1.04B998.73M-1.90%-5.20%-1.92%-4.56%+4.60%+27.75%-4.43%
16BBD.BBombardier Inc86.970+1.040+1.21%352.46K30.52M8.56B7.49B98.42M86.13M-3.37%+8.02%+0.72%-8.07%-1.18%+83.67%-11.03%
17BCEBCE Inc33.640-0.590-1.72%828.91K28.07M30.69B30.65B912.28M911.20M+0.93%+2.91%-2.24%-8.93%-27.14%-26.90%+0.96%
18AEMAgnico Eagle Mines Ltd140.580+1.880+1.36%189.15K26.35M70.60B67.73B502.23M481.77M+0.82%+0.05%+8.56%+20.25%+33.51%+120.94%+25.00%
19MFCManulife Financial Corp44.390+0.420+0.96%590.03K26.19M76.50B76.37B1.72B1.72B+4.89%+4.87%+2.14%-1.07%+20.00%+42.05%+0.52%
20FFHFairfax Financial Holdings Ltd2059.360-5.960-0.29%11.80K24.28M44.62B39.82B21.67M19.33M-0.59%+4.01%+4.19%+5.47%+28.11%+44.95%+4.09%
21CPXCapital Power Corp52.560+0.320+0.61%452.15K23.93M7.30B7.30B138.98M138.90M-1.83%+0.31%+3.53%-14.41%+19.24%+45.59%-17.51%
22INEInnergex Renewable Energy Inc13.455-0.025-0.19%1.65M22.20M2.71B1.99B201.78M147.71M+74.74%+90.85%+80.12%+56.23%+49.50%+71.42%+67.14%
23CVECenovus Energy Inc20.160+0.030+0.15%997.20K20.11M36.72B25.62B1.82B1.27B-9.47%-8.94%-4.00%-8.13%-14.02%-10.91%-7.48%
24TRIThomson Reuters Corp254.390-1.750-0.68%77.20K19.64M114.50B34.66B450.10M136.26M+4.00%+0.02%+6.73%+12.67%+11.86%+21.14%+10.59%
25DOLDollarama Inc148.680+1.100+0.75%131.73K19.44M41.71B40.61B280.54M273.13M+3.55%+6.53%+5.37%+2.76%+11.26%+39.08%+6.06%
26ATDAlimentation Couche-Tard Inc70.940-1.040-1.44%273.27K19.38M67.25B54.80B948.04M772.50M-0.91%-2.14%-6.57%-14.12%-4.24%-15.32%-11.01%
27CCOCameco Corp64.680+2.320+3.72%299.20K19.31M28.16B28.08B435.31M434.16M-2.28%-9.18%-7.56%-21.37%+22.93%+17.17%-12.49%
28LLoblaw Companies Ltd187.040+0.790+0.42%100.14K18.62M56.25B27.51B300.75M147.09M+4.22%+5.02%+1.38%+3.07%+6.91%+28.48%-1.13%
29CNRCanadian National Railway Co143.880-0.030-0.02%122.02K17.61M90.26B87.80B627.32M610.24M-1.27%-2.14%-4.96%-7.45%-9.17%-16.61%-1.43%
30IFCIntact Financial Corp284.880+1.330+0.47%60.41K17.16M50.81B50.57B178.34M177.52M+1.76%+3.13%+11.68%+7.23%+14.14%+27.63%+8.84%
31SLFSun Life Financial Inc78.650+0.330+0.42%217.25K17.04M45.06B45.02B572.86M572.40M-0.18%-4.80%-5.59%-7.15%+7.19%+12.39%-6.86%
32ABXBarrick Gold Corp26.220+0.350+1.35%643.75K16.75M45.28B44.94B1.73B1.71B-1.87%+7.37%+14.10%+6.85%+0.92%+37.12%+17.63%
33PPLPembina Pipeline Corp52.370+0.430+0.83%319.72K16.73M30.40B30.36B580.53M579.82M+1.18%-0.63%-0.10%-8.09%-2.06%+17.05%-1.39%
34TECK.BTeck Resources Ltd59.810+1.690+2.91%280.24K16.66M30.10B27.40B503.30M458.08M-1.47%-0.99%+1.68%-8.19%-0.62%+19.48%+2.63%
35CPCanadian Pacific Kansas City Ltd110.710-0.160-0.14%144.78K16.06M103.35B97.13B933.50M877.37M-0.60%-1.14%-2.90%+4.34%-2.64%-3.31%+6.37%
36TOUTourmaline Oil Corp66.960-0.580-0.86%236.57K15.80M24.88B23.79B371.51M355.25M-3.11%-3.10%+0.53%+2.03%+14.83%+16.22%+0.66%
37MEGMEG Energy Corp22.680+0.110+0.49%699.84K15.77M5.96B5.88B263.00M259.09M-4.51%-5.03%-2.95%-8.90%-8.74%-18.59%-3.90%
38NVDANvidia CDR (CAD Hedged)30.880+1.500+5.11%496.01K15.11M4.37T4.34T141.51B140.60B-4.51%-0.06%+3.14%-3.55%+23.64%+68.78%-1.66%
39NTRNutrien Ltd76.720+0.050+0.07%196.28K15.03M37.52B37.49B489.09M488.66M+2.84%+3.73%+1.62%+18.83%+23.77%+11.88%+19.28%
40HUTHut 8 Corp21.820+0.550+2.59%664.19K14.52M2.04B1.84B93.68M84.36M-22.27%-24.00%-22.73%-43.18%+75.97%+84.14%-25.88%
41EMAEmera Inc58.395+1.115+1.95%249.46K14.51M17.38B17.37B297.70M297.42M+4.11%+5.29%+7.59%+10.91%+16.62%+31.57%+10.13%
42ACAir Canada17.370+0.180+1.05%824.73K14.37M5.90B5.67B339.84M326.20M-0.46%-3.71%-12.05%-30.02%+13.09%-4.46%-21.97%
43HBMHudbay Minerals Inc10.780+0.610+6.00%1.26M13.45M4.26B3.89B394.94M360.52M-2.09%-16.63%-6.50%-12.07%+8.67%+37.09%-7.55%
44WCNWaste Connections Inc271.420+0.880+0.33%48.64K13.16M70.05B62.12B258.09M228.88M+1.62%+0.03%+3.06%0.00%+8.92%+20.21%+10.06%
45TTELUS Corp22.465-0.025-0.11%583.25K13.11M34.01B33.97B1.51B1.51B+3.62%+7.85%+6.27%+4.99%+3.60%+1.75%+15.26%
46ARXARC Resources Ltd26.350-0.130-0.49%488.92K12.83M15.54B15.51B589.63M588.60M-2.48%-2.34%+4.44%+2.88%+13.51%+16.35%+1.07%
47WSPWSP Global Inc259.870+2.590+1.01%48.17K12.48M33.87B25.25B130.34M97.16M+1.35%+2.69%+2.28%+5.54%+14.01%+22.91%+2.73%
48WNGeorge Weston Ltd233.260+5.240+2.30%53.58K12.33M30.52B13.41B130.85M57.51M+3.85%+4.88%+5.29%+4.66%+5.41%+32.69%+4.35%
49GLXYGalaxy Digital Holdings Ltd20.100+0.010+0.05%583.34K11.93M2.53B2.46B125.78M122.57M-20.62%-24.27%-27.88%-20.08%+40.66%+35.90%-19.57%
50FTSFortis Inc63.170-0.030-0.05%186.72K11.79M31.54B31.49B499.30M498.50M+1.06%+1.64%+3.75%+1.77%+6.47%+25.40%+6.79%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NANational Bank of Canada
122.790-4.650-3.65%1.40M173.51M47.99B47.98B390.83M390.78M-0.97%-2.13%-5.15%-10.20%+0.54%+20.15%-6.30%
1CCOCameco Corp
64.680+2.320+3.72%299.20K19.31M28.16B28.08B435.31M434.16M-2.28%-9.18%-7.56%-21.37%+22.93%+17.17%-12.49%
2SUSuncor Energy Inc
54.850-0.450-0.81%2.90M159.51M68.06B68.01B1.24B1.24B-3.33%-5.51%-0.40%-0.62%+5.61%+24.55%+6.90%
3CLSCelestica Inc
164.840+13.020+8.58%542.87K88.60M19.14B19.08B116.10M115.77M-12.00%-8.91%+21.16%+38.67%+161.53%+195.09%+24.26%
4BMOBank of Montreal
149.800+0.710+0.48%545.50K81.89M109.35B109.25B729.95M729.29M+4.24%+5.26%+4.74%+13.62%+36.58%+29.27%+8.53%
5SHOPShopify Inc
163.690+4.910+3.09%468.19K76.15M211.95B119.33B1.29B729.00M-9.90%-7.29%-3.26%+3.42%+72.49%+59.56%+6.99%
6BNSBank of Nova Scotia
72.370+0.970+1.36%962.49K69.68M90.14B87.88B1.25B1.21B-0.04%-0.65%-3.64%-8.04%+8.39%+18.17%-4.93%
7RYRoyal Bank of Canada
171.470+0.780+0.46%317.67K54.50M242.55B242.46B1.41B1.41B-0.03%+1.43%-3.14%-1.63%+5.68%+35.80%-0.23%
8ENBEnbridge Inc
60.150+0.520+0.87%776.58K46.64M131.07B130.90B2.18B2.18B-0.10%-5.64%-4.70%+1.33%+13.51%+37.51%+0.05%
9STNStantec Inc
125.780+5.850+4.88%362.42K45.40M14.35B11.49B114.07M91.39M+13.12%+13.93%+11.19%+4.09%+16.92%+10.06%+11.53%
10CNQCanadian Natural Resources Ltd
41.240-0.020-0.05%1.06M43.43M87.15B85.08B2.11B2.06B-4.76%-6.65%-5.80%-12.12%-8.52%-4.41%-7.08%
11TDThe Toronto-Dominion Bank
85.650+0.380+0.45%477.42K40.87M150.07B146.61B1.75B1.71B+0.11%-1.20%+3.77%+9.33%+9.87%+11.88%+13.47%
12BNBrookfield Corp
83.280+0.830+1.01%464.46K38.74M125.63B110.27B1.51B1.32B-3.23%-0.64%-4.19%-2.06%+30.09%+51.03%+0.80%
13CMCanadian Imperial Bank of Commerce
86.880+0.660+0.77%424.27K36.79M81.87B81.79B942.37M941.39M-1.18%-1.03%-6.48%-2.90%+11.50%+45.11%-4.45%
14CSUConstellation Software Inc
5002.000+101.990+2.08%7.21K35.74M106.00B98.88B21.19M19.77M+2.36%+2.45%+6.05%+6.46%+17.77%+32.75%+12.53%
15TRPTC Energy Corp
64.020+0.650+1.03%508.39K32.54M66.52B63.94B1.04B998.73M-1.90%-5.20%-1.92%-4.56%+4.60%+27.75%-4.43%
16BBD.BBombardier Inc
86.970+1.040+1.21%352.46K30.52M8.56B7.49B98.42M86.13M-3.37%+8.02%+0.72%-8.07%-1.18%+83.67%-11.03%
17BCEBCE Inc
33.640-0.590-1.72%828.91K28.07M30.69B30.65B912.28M911.20M+0.93%+2.91%-2.24%-8.93%-27.14%-26.90%+0.96%
18AEMAgnico Eagle Mines Ltd
140.580+1.880+1.36%189.15K26.35M70.60B67.73B502.23M481.77M+0.82%+0.05%+8.56%+20.25%+33.51%+120.94%+25.00%
19MFCManulife Financial Corp
44.390+0.420+0.96%590.03K26.19M76.50B76.37B1.72B1.72B+4.89%+4.87%+2.14%-1.07%+20.00%+42.05%+0.52%
20FFHFairfax Financial Holdings Ltd
2059.360-5.960-0.29%11.80K24.28M44.62B39.82B21.67M19.33M-0.59%+4.01%+4.19%+5.47%+28.11%+44.95%+4.09%
21CPXCapital Power Corp
52.560+0.320+0.61%452.15K23.93M7.30B7.30B138.98M138.90M-1.83%+0.31%+3.53%-14.41%+19.24%+45.59%-17.51%
22INEInnergex Renewable Energy Inc
13.455-0.025-0.19%1.65M22.20M2.71B1.99B201.78M147.71M+74.74%+90.85%+80.12%+56.23%+49.50%+71.42%+67.14%
23CVECenovus Energy Inc
20.160+0.030+0.15%997.20K20.11M36.72B25.62B1.82B1.27B-9.47%-8.94%-4.00%-8.13%-14.02%-10.91%-7.48%
24TRIThomson Reuters Corp
254.390-1.750-0.68%77.20K19.64M114.50B34.66B450.10M136.26M+4.00%+0.02%+6.73%+12.67%+11.86%+21.14%+10.59%
25DOLDollarama Inc
148.680+1.100+0.75%131.73K19.44M41.71B40.61B280.54M273.13M+3.55%+6.53%+5.37%+2.76%+11.26%+39.08%+6.06%
26ATDAlimentation Couche-Tard Inc
70.940-1.040-1.44%273.27K19.38M67.25B54.80B948.04M772.50M-0.91%-2.14%-6.57%-14.12%-4.24%-15.32%-11.01%
27CCOCameco Corp
64.680+2.320+3.72%299.20K19.31M28.16B28.08B435.31M434.16M-2.28%-9.18%-7.56%-21.37%+22.93%+17.17%-12.49%
28LLoblaw Companies Ltd
187.040+0.790+0.42%100.14K18.62M56.25B27.51B300.75M147.09M+4.22%+5.02%+1.38%+3.07%+6.91%+28.48%-1.13%
29CNRCanadian National Railway Co
143.880-0.030-0.02%122.02K17.61M90.26B87.80B627.32M610.24M-1.27%-2.14%-4.96%-7.45%-9.17%-16.61%-1.43%
30IFCIntact Financial Corp
284.880+1.330+0.47%60.41K17.16M50.81B50.57B178.34M177.52M+1.76%+3.13%+11.68%+7.23%+14.14%+27.63%+8.84%
31SLFSun Life Financial Inc
78.650+0.330+0.42%217.25K17.04M45.06B45.02B572.86M572.40M-0.18%-4.80%-5.59%-7.15%+7.19%+12.39%-6.86%
32ABXBarrick Gold Corp
26.220+0.350+1.35%643.75K16.75M45.28B44.94B1.73B1.71B-1.87%+7.37%+14.10%+6.85%+0.92%+37.12%+17.63%
33PPLPembina Pipeline Corp
52.370+0.430+0.83%319.72K16.73M30.40B30.36B580.53M579.82M+1.18%-0.63%-0.10%-8.09%-2.06%+17.05%-1.39%
34TECK.BTeck Resources Ltd
59.810+1.690+2.91%280.24K16.66M30.10B27.40B503.30M458.08M-1.47%-0.99%+1.68%-8.19%-0.62%+19.48%+2.63%
35CPCanadian Pacific Kansas City Ltd
110.710-0.160-0.14%144.78K16.06M103.35B97.13B933.50M877.37M-0.60%-1.14%-2.90%+4.34%-2.64%-3.31%+6.37%
36TOUTourmaline Oil Corp
66.960-0.580-0.86%236.57K15.80M24.88B23.79B371.51M355.25M-3.11%-3.10%+0.53%+2.03%+14.83%+16.22%+0.66%
37MEGMEG Energy Corp
22.680+0.110+0.49%699.84K15.77M5.96B5.88B263.00M259.09M-4.51%-5.03%-2.95%-8.90%-8.74%-18.59%-3.90%
38NVDANvidia CDR (CAD Hedged)
30.880+1.500+5.11%496.01K15.11M4.37T4.34T141.51B140.60B-4.51%-0.06%+3.14%-3.55%+23.64%+68.78%-1.66%
39NTRNutrien Ltd
76.720+0.050+0.07%196.28K15.03M37.52B37.49B489.09M488.66M+2.84%+3.73%+1.62%+18.83%+23.77%+11.88%+19.28%
40HUTHut 8 Corp
21.820+0.550+2.59%664.19K14.52M2.04B1.84B93.68M84.36M-22.27%-24.00%-22.73%-43.18%+75.97%+84.14%-25.88%
41EMAEmera Inc
58.395+1.115+1.95%249.46K14.51M17.38B17.37B297.70M297.42M+4.11%+5.29%+7.59%+10.91%+16.62%+31.57%+10.13%
42ACAir Canada
17.370+0.180+1.05%824.73K14.37M5.90B5.67B339.84M326.20M-0.46%-3.71%-12.05%-30.02%+13.09%-4.46%-21.97%
43HBMHudbay Minerals Inc
10.780+0.610+6.00%1.26M13.45M4.26B3.89B394.94M360.52M-2.09%-16.63%-6.50%-12.07%+8.67%+37.09%-7.55%
44WCNWaste Connections Inc
271.420+0.880+0.33%48.64K13.16M70.05B62.12B258.09M228.88M+1.62%+0.03%+3.06%0.00%+8.92%+20.21%+10.06%
45TTELUS Corp
22.465-0.025-0.11%583.25K13.11M34.01B33.97B1.51B1.51B+3.62%+7.85%+6.27%+4.99%+3.60%+1.75%+15.26%
46ARXARC Resources Ltd
26.350-0.130-0.49%488.92K12.83M15.54B15.51B589.63M588.60M-2.48%-2.34%+4.44%+2.88%+13.51%+16.35%+1.07%
47WSPWSP Global Inc
259.870+2.590+1.01%48.17K12.48M33.87B25.25B130.34M97.16M+1.35%+2.69%+2.28%+5.54%+14.01%+22.91%+2.73%
48WNGeorge Weston Ltd
233.260+5.240+2.30%53.58K12.33M30.52B13.41B130.85M57.51M+3.85%+4.88%+5.29%+4.66%+5.41%+32.69%+4.35%
49GLXYGalaxy Digital Holdings Ltd
20.100+0.010+0.05%583.34K11.93M2.53B2.46B125.78M122.57M-20.62%-24.27%-27.88%-20.08%+40.66%+35.90%-19.57%
50FTSFortis Inc
63.170-0.030-0.05%186.72K11.79M31.54B31.49B499.30M498.50M+1.06%+1.64%+3.75%+1.77%+6.47%+25.40%+6.79%