OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SHOPShopify Inc93.370+5.500+6.26%2.09M192.64M120.48B67.66B1.29B724.60M+10.42%+14.05%+4.50%+16.28%-17.39%+22.98%-9.49%
2RYRoyal Bank of Canada150.150+2.410+1.63%835.94K124.75M212.47B212.17B1.42B1.41B-2.68%-0.42%+0.47%+6.00%+16.05%+22.65%+15.46%
3ENBEnbridge Inc53.220+0.330+0.62%2.35M124.57M115.88B115.74B2.18B2.17B+3.00%+5.39%+9.28%+4.84%+18.27%+17.16%+15.87%
4CNQCanadian Natural Resources Ltd47.340+1.220+2.65%2.12M99.58M100.72B98.22B2.13B2.07B-3.43%-0.53%-3.53%-8.32%+13.59%+17.79%+10.90%
5CNRCanadian National Railway Co153.000+1.630+1.08%649.79K98.91M96.31B88.58B629.50M578.95M-4.27%-4.36%-5.26%-11.10%-11.68%-0.29%-7.24%
6SUSuncor Energy Inc54.610+1.410+2.65%1.76M95.63M69.36B69.29B1.27B1.27B-0.96%+3.94%+5.79%+1.79%+25.24%+34.78%+31.52%
7TDThe Toronto-Dominion Bank77.940+1.120+1.46%1.10M85.31M137.12B132.64B1.76B1.70B-4.40%-1.79%+2.55%+1.80%-0.59%-4.54%-5.44%
8NTRNutrien Ltd63.620-1.110-1.71%1.22M77.09M31.47B31.43B494.63M493.97M-10.15%-6.87%-3.22%-17.45%-4.33%-26.48%-12.99%
9BMOBank of Montreal111.440+1.140+1.03%634.01K70.51M81.27B81.21B729.25M728.74M-4.30%-5.26%-2.84%-12.22%-10.27%-0.84%-11.84%
10BCEBCE Inc48.200+0.270+0.56%1.23M59.17M43.97B43.92B912.28M911.28M+3.50%+5.29%+11.37%+6.17%+0.13%-8.43%-3.60%
11BNSBank of Nova Scotia62.960+0.370+0.59%918.16K57.69M77.41B76.45B1.23B1.21B-2.34%-0.36%-0.19%-2.56%+2.22%+4.81%+2.51%
12TRPTC Energy Corp59.930+0.690+1.16%947.69K56.64M62.18B62.07B1.04B1.04B+2.23%+4.81%+14.41%+15.61%+19.48%+32.14%+20.03%
13STNStantec Inc112.000-3.230-2.80%494.05K55.17M12.78B11.68B114.07M104.24M-7.80%-6.73%-3.73%-0.58%+0.47%+28.66%+5.67%
14CVECenovus Energy Inc25.120+0.460+1.87%2.03M50.71M46.63B32.74B1.86B1.30B-9.71%-6.37%-6.13%-8.97%+8.76%-0.79%+15.81%
15BNBrookfield Corp60.970+1.970+3.34%838.60K50.55M94.48B84.02B1.55B1.38B-9.45%-3.74%+1.55%+1.61%+12.20%+32.39%+15.15%
16CSUConstellation Software Inc4035.530+39.120+0.98%11.71K47.32M85.52B79.80B21.19M19.78M-7.36%-6.24%-1.94%+8.88%+8.92%+48.13%+22.93%
17TECK.BTeck Resources Ltd61.720+1.850+3.09%751.38K46.01M32.07B28.48B519.62M461.51M-8.81%-1.03%-8.75%-12.04%+20.25%+14.01%+10.63%
18CTC.ACanadian Tire Corp Ltd148.440+10.410+7.54%314.57K45.72M8.26B7.57B55.62M51.03M+4.70%+5.86%+9.26%+3.45%+8.35%-6.01%+9.48%
19MFCManulife Financial Corp34.160+0.970+2.92%1.33M45.24M60.74B60.65B1.78B1.78B-7.12%-3.67%-7.70%-1.71%+4.85%+37.24%+19.43%
20RCI.BRogers Communications Inc54.680+0.560+1.03%812.02K44.33M29.13B20.66B532.82M377.78M+2.42%+6.88%+10.42%+1.93%-9.16%-0.28%-10.27%
21FFHFairfax Financial Holdings Ltd1455.280+8.010+0.55%29.49K43.05M33.44B28.78B22.98M19.77M-10.62%-8.60%-6.23%-5.99%+3.90%+31.26%+20.98%
22IMOImperial Oil Ltd99.180+3.560+3.72%431.85K42.36M53.14B16.33B535.84M164.68M+0.27%+2.69%+5.36%+4.91%+23.63%+38.53%+33.17%
23ABXBarrick Gold Corp23.770+0.650+2.81%1.73M40.78M41.73B41.35B1.76B1.74B-7.08%-6.78%-1.98%+3.28%+22.46%+8.86%+0.57%
24CLSCelestica Inc63.100+1.970+3.22%636.75K39.52M7.48B7.39B118.60M117.16M-12.86%-14.44%-24.62%-1.36%+17.46%+125.12%+62.59%
25GIB.ACGI Inc144.880-0.620-0.43%271.77K39.41M33.02B26.18B227.91M180.70M-7.97%-2.09%+3.40%+4.25%-7.04%+5.41%+2.06%
26AEMAgnico Eagle Mines Ltd101.340+2.000+2.01%388.46K38.96M50.66B48.59B499.89M479.43M-4.87%-1.68%+1.55%+10.05%+63.63%+60.45%+41.49%
27CMCanadian Imperial Bank of Commerce69.500+1.300+1.91%543.21K37.58M65.54B65.47B943.00M942.07M-2.66%+0.35%+4.10%+4.55%+16.00%+31.43%+11.91%
28CCOCameco Corp53.850+1.450+2.77%641.25K34.19M23.43B23.35B435.18M433.53M-14.31%-16.11%-26.34%-19.58%-5.53%+17.47%-5.74%
29NANational Bank of Canada113.975+1.805+1.61%291.35K33.02M38.76B38.76B340.04M340.04M-1.30%+0.75%+0.53%-0.19%+12.71%+15.51%+15.11%
30TRIThomson Reuters Corp220.650+3.630+1.67%149.29K32.76M99.23B29.96B449.71M135.80M-1.39%-2.26%-3.42%-3.36%+3.72%+26.67%+14.65%
31PPLPembina Pipeline Corp53.220+0.550+1.04%618.30K32.71M30.84B30.83B579.53M579.22M-0.54%+0.68%+3.90%+7.07%+19.71%+34.37%+19.92%
32DOLDollarama Inc125.650+0.110+0.09%257.30K32.43M35.66B34.88B283.78M277.60M-2.92%-3.91%-3.44%+4.45%+22.47%+47.38%+31.89%
33CPCanadian Pacific Kansas City Ltd107.800+1.370+1.29%294.19K31.67M100.59B94.52B933.13M876.77M-6.89%-3.74%-2.53%-3.73%-6.29%-0.28%+3.17%
34ATDAlimentation Couche-Tard Inc79.475+1.085+1.38%389.27K30.92M76.03B62.06B956.68M780.82M-6.62%-4.07%-2.68%+5.68%-4.12%+16.34%+2.31%
35PAASPan American Silver Corp25.580-1.180-4.41%1.16M29.53M9.29B9.27B363.00M362.35M-19.41%-18.41%-17.06%-5.81%+48.76%+25.44%+19.81%
36BAMBrookfield Asset Management Ltd54.360+1.290+2.43%538.52K29.10M21.24B20.82B390.70M382.94M-9.79%-4.31%+2.10%+1.47%-0.05%+20.23%+4.10%
37MEGMEG Energy Corp26.600+0.260+0.99%1.06M28.08M7.17B7.14B269.50M268.45M-7.03%-2.67%-4.86%-14.03%+3.62%+11.30%+12.38%
38QSRRestaurant Brands International Inc98.950+1.980+2.04%281.13K27.92M31.31B26.64B316.38M269.18M+2.36%+2.41%+4.10%+1.23%-1.83%+3.56%-2.92%
39TTELUS Corp22.640+0.060+0.27%1.13M25.51M33.55B33.52B1.48B1.48B+1.57%+3.95%+8.69%+3.57%-1.25%+1.21%-0.74%
40IFCIntact Financial Corp247.380+4.440+1.83%100.45K24.70M44.12B43.91B178.36M177.51M-1.40%+1.61%+4.41%+9.34%+9.75%+26.38%+22.67%
41GILGildan Activewear Inc56.850+1.910+3.48%438.58K24.65M9.24B8.02B162.61M141.13M+1.12%+5.77%+6.90%+23.07%+23.02%+40.47%+31.28%
42SLFSun Life Financial Inc65.310+0.560+0.86%366.44K23.87M37.78B37.75B578.41M577.96M-4.71%-4.29%-3.80%-4.60%-7.27%+0.69%-2.81%
43KKinross Gold Corp11.670+0.500+4.48%2.03M23.23M14.34B14.22B1.23B1.22B-7.01%-4.50%-4.27%+12.96%+70.48%+75.49%+46.89%
44IAGiA Financial Corp Inc95.620+2.640+2.84%242.77K22.98M9.10B8.98B95.14M93.95M+2.42%+6.32%+11.38%+5.84%+4.43%+12.22%+7.85%
45WCNWaste Connections Inc247.180+0.790+0.32%90.41K22.42M63.77B56.55B257.98M228.78M+0.83%-0.32%+0.99%+9.08%+11.50%+32.66%+25.56%
46POWPower Corporation of Canada36.550+0.090+0.25%611.41K22.38M23.76B19.88B649.97M543.79M-8.53%-6.35%-7.75%-6.81%-1.25%-0.19%-0.65%
47TOUTourmaline Oil Corp58.685+0.645+1.11%367.15K21.43M20.68B19.59B352.43M333.81M-3.40%-1.77%-4.58%-10.58%+6.72%-10.83%+1.06%
48WPMWheaton Precious Metals Corp74.800+1.370+1.87%273.72K20.48M33.93B33.68B453.64M450.22M-9.39%-9.65%-5.84%+0.57%+26.02%+27.86%+15.11%
49FTSFortis Inc59.260+0.570+0.97%331.46K19.56M29.35B29.30B495.20M494.40M+2.67%+4.96%+9.26%+7.35%+13.71%+13.60%+11.12%
50MFIMaple Leaf Foods Inc23.490-1.940-7.63%826.34K19.54M2.88B1.73B122.77M73.56M-6.82%-5.40%-4.24%-0.60%-7.50%-19.68%-5.12%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SHOPShopify Inc
93.370+5.500+6.26%2.09M192.64M120.48B67.66B1.29B724.60M+10.42%+14.05%+4.50%+16.28%-17.39%+22.98%-9.49%
2RYRoyal Bank of Canada
150.150+2.410+1.63%835.94K124.75M212.47B212.17B1.42B1.41B-2.68%-0.42%+0.47%+6.00%+16.05%+22.65%+15.46%
3ENBEnbridge Inc
53.220+0.330+0.62%2.35M124.57M115.88B115.74B2.18B2.17B+3.00%+5.39%+9.28%+4.84%+18.27%+17.16%+15.87%
4CNQCanadian Natural Resources Ltd
47.340+1.220+2.65%2.12M99.58M100.72B98.22B2.13B2.07B-3.43%-0.53%-3.53%-8.32%+13.59%+17.79%+10.90%
5CNRCanadian National Railway Co
153.000+1.630+1.08%649.79K98.91M96.31B88.58B629.50M578.95M-4.27%-4.36%-5.26%-11.10%-11.68%-0.29%-7.24%
6SUSuncor Energy Inc
54.610+1.410+2.65%1.76M95.63M69.36B69.29B1.27B1.27B-0.96%+3.94%+5.79%+1.79%+25.24%+34.78%+31.52%
7TDThe Toronto-Dominion Bank
77.940+1.120+1.46%1.10M85.31M137.12B132.64B1.76B1.70B-4.40%-1.79%+2.55%+1.80%-0.59%-4.54%-5.44%
8NTRNutrien Ltd
63.620-1.110-1.71%1.22M77.09M31.47B31.43B494.63M493.97M-10.15%-6.87%-3.22%-17.45%-4.33%-26.48%-12.99%
9BMOBank of Montreal
111.440+1.140+1.03%634.01K70.51M81.27B81.21B729.25M728.74M-4.30%-5.26%-2.84%-12.22%-10.27%-0.84%-11.84%
10BCEBCE Inc
48.200+0.270+0.56%1.23M59.17M43.97B43.92B912.28M911.28M+3.50%+5.29%+11.37%+6.17%+0.13%-8.43%-3.60%
11BNSBank of Nova Scotia
62.960+0.370+0.59%918.16K57.69M77.41B76.45B1.23B1.21B-2.34%-0.36%-0.19%-2.56%+2.22%+4.81%+2.51%
12TRPTC Energy Corp
59.930+0.690+1.16%947.69K56.64M62.18B62.07B1.04B1.04B+2.23%+4.81%+14.41%+15.61%+19.48%+32.14%+20.03%
13STNStantec Inc
112.000-3.230-2.80%494.05K55.17M12.78B11.68B114.07M104.24M-7.80%-6.73%-3.73%-0.58%+0.47%+28.66%+5.67%
14CVECenovus Energy Inc
25.120+0.460+1.87%2.03M50.71M46.63B32.74B1.86B1.30B-9.71%-6.37%-6.13%-8.97%+8.76%-0.79%+15.81%
15BNBrookfield Corp
60.970+1.970+3.34%838.60K50.55M94.48B84.02B1.55B1.38B-9.45%-3.74%+1.55%+1.61%+12.20%+32.39%+15.15%
16CSUConstellation Software Inc
4035.530+39.120+0.98%11.71K47.32M85.52B79.80B21.19M19.78M-7.36%-6.24%-1.94%+8.88%+8.92%+48.13%+22.93%
17TECK.BTeck Resources Ltd
61.720+1.850+3.09%751.38K46.01M32.07B28.48B519.62M461.51M-8.81%-1.03%-8.75%-12.04%+20.25%+14.01%+10.63%
18CTC.ACanadian Tire Corp Ltd
148.440+10.410+7.54%314.57K45.72M8.26B7.57B55.62M51.03M+4.70%+5.86%+9.26%+3.45%+8.35%-6.01%+9.48%
19MFCManulife Financial Corp
34.160+0.970+2.92%1.33M45.24M60.74B60.65B1.78B1.78B-7.12%-3.67%-7.70%-1.71%+4.85%+37.24%+19.43%
20RCI.BRogers Communications Inc
54.680+0.560+1.03%812.02K44.33M29.13B20.66B532.82M377.78M+2.42%+6.88%+10.42%+1.93%-9.16%-0.28%-10.27%
21FFHFairfax Financial Holdings Ltd
1455.280+8.010+0.55%29.49K43.05M33.44B28.78B22.98M19.77M-10.62%-8.60%-6.23%-5.99%+3.90%+31.26%+20.98%
22IMOImperial Oil Ltd
99.180+3.560+3.72%431.85K42.36M53.14B16.33B535.84M164.68M+0.27%+2.69%+5.36%+4.91%+23.63%+38.53%+33.17%
23ABXBarrick Gold Corp
23.770+0.650+2.81%1.73M40.78M41.73B41.35B1.76B1.74B-7.08%-6.78%-1.98%+3.28%+22.46%+8.86%+0.57%
24CLSCelestica Inc
63.100+1.970+3.22%636.75K39.52M7.48B7.39B118.60M117.16M-12.86%-14.44%-24.62%-1.36%+17.46%+125.12%+62.59%
25GIB.ACGI Inc
144.880-0.620-0.43%271.77K39.41M33.02B26.18B227.91M180.70M-7.97%-2.09%+3.40%+4.25%-7.04%+5.41%+2.06%
26AEMAgnico Eagle Mines Ltd
101.340+2.000+2.01%388.46K38.96M50.66B48.59B499.89M479.43M-4.87%-1.68%+1.55%+10.05%+63.63%+60.45%+41.49%
27CMCanadian Imperial Bank of Commerce
69.500+1.300+1.91%543.21K37.58M65.54B65.47B943.00M942.07M-2.66%+0.35%+4.10%+4.55%+16.00%+31.43%+11.91%
28CCOCameco Corp
53.850+1.450+2.77%641.25K34.19M23.43B23.35B435.18M433.53M-14.31%-16.11%-26.34%-19.58%-5.53%+17.47%-5.74%
29NANational Bank of Canada
113.975+1.805+1.61%291.35K33.02M38.76B38.76B340.04M340.04M-1.30%+0.75%+0.53%-0.19%+12.71%+15.51%+15.11%
30TRIThomson Reuters Corp
220.650+3.630+1.67%149.29K32.76M99.23B29.96B449.71M135.80M-1.39%-2.26%-3.42%-3.36%+3.72%+26.67%+14.65%
31PPLPembina Pipeline Corp
53.220+0.550+1.04%618.30K32.71M30.84B30.83B579.53M579.22M-0.54%+0.68%+3.90%+7.07%+19.71%+34.37%+19.92%
32DOLDollarama Inc
125.650+0.110+0.09%257.30K32.43M35.66B34.88B283.78M277.60M-2.92%-3.91%-3.44%+4.45%+22.47%+47.38%+31.89%
33CPCanadian Pacific Kansas City Ltd
107.800+1.370+1.29%294.19K31.67M100.59B94.52B933.13M876.77M-6.89%-3.74%-2.53%-3.73%-6.29%-0.28%+3.17%
34ATDAlimentation Couche-Tard Inc
79.475+1.085+1.38%389.27K30.92M76.03B62.06B956.68M780.82M-6.62%-4.07%-2.68%+5.68%-4.12%+16.34%+2.31%
35PAASPan American Silver Corp
25.580-1.180-4.41%1.16M29.53M9.29B9.27B363.00M362.35M-19.41%-18.41%-17.06%-5.81%+48.76%+25.44%+19.81%
36BAMBrookfield Asset Management Ltd
54.360+1.290+2.43%538.52K29.10M21.24B20.82B390.70M382.94M-9.79%-4.31%+2.10%+1.47%-0.05%+20.23%+4.10%
37MEGMEG Energy Corp
26.600+0.260+0.99%1.06M28.08M7.17B7.14B269.50M268.45M-7.03%-2.67%-4.86%-14.03%+3.62%+11.30%+12.38%
38QSRRestaurant Brands International Inc
98.950+1.980+2.04%281.13K27.92M31.31B26.64B316.38M269.18M+2.36%+2.41%+4.10%+1.23%-1.83%+3.56%-2.92%
39TTELUS Corp
22.640+0.060+0.27%1.13M25.51M33.55B33.52B1.48B1.48B+1.57%+3.95%+8.69%+3.57%-1.25%+1.21%-0.74%
40IFCIntact Financial Corp
247.380+4.440+1.83%100.45K24.70M44.12B43.91B178.36M177.51M-1.40%+1.61%+4.41%+9.34%+9.75%+26.38%+22.67%
41GILGildan Activewear Inc
56.850+1.910+3.48%438.58K24.65M9.24B8.02B162.61M141.13M+1.12%+5.77%+6.90%+23.07%+23.02%+40.47%+31.28%
42SLFSun Life Financial Inc
65.310+0.560+0.86%366.44K23.87M37.78B37.75B578.41M577.96M-4.71%-4.29%-3.80%-4.60%-7.27%+0.69%-2.81%
43KKinross Gold Corp
11.670+0.500+4.48%2.03M23.23M14.34B14.22B1.23B1.22B-7.01%-4.50%-4.27%+12.96%+70.48%+75.49%+46.89%
44IAGiA Financial Corp Inc
95.620+2.640+2.84%242.77K22.98M9.10B8.98B95.14M93.95M+2.42%+6.32%+11.38%+5.84%+4.43%+12.22%+7.85%
45WCNWaste Connections Inc
247.180+0.790+0.32%90.41K22.42M63.77B56.55B257.98M228.78M+0.83%-0.32%+0.99%+9.08%+11.50%+32.66%+25.56%
46POWPower Corporation of Canada
36.550+0.090+0.25%611.41K22.38M23.76B19.88B649.97M543.79M-8.53%-6.35%-7.75%-6.81%-1.25%-0.19%-0.65%
47TOUTourmaline Oil Corp
58.685+0.645+1.11%367.15K21.43M20.68B19.59B352.43M333.81M-3.40%-1.77%-4.58%-10.58%+6.72%-10.83%+1.06%
48WPMWheaton Precious Metals Corp
74.800+1.370+1.87%273.72K20.48M33.93B33.68B453.64M450.22M-9.39%-9.65%-5.84%+0.57%+26.02%+27.86%+15.11%
49FTSFortis Inc
59.260+0.570+0.97%331.46K19.56M29.35B29.30B495.20M494.40M+2.67%+4.96%+9.26%+7.35%+13.71%+13.60%+11.12%
50MFIMaple Leaf Foods Inc
23.490-1.940-7.63%826.34K19.54M2.88B1.73B122.77M73.56M-6.82%-5.40%-4.24%-0.60%-7.50%-19.68%-5.12%